Pierre & Vacances (PV6.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 04:18PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.3600 | 1.4000 | 1.3600 | 1.3940 | 1.3940 | - |
| 06 May 2024 | 1.3660 | 1.3820 | 1.3660 | 1.3760 | 1.3760 | - |
| 03 May 2024 | 1.3620 | 1.3820 | 1.3620 | 1.3800 | 1.3800 | 3,050 |
| 02 May 2024 | 1.4160 | 1.4260 | 1.3660 | 1.3700 | 1.3700 | - |
| 30 Apr 2024 | 1.4300 | 1.4620 | 1.4220 | 1.4280 | 1.4280 | - |
| 29 Apr 2024 | 1.3820 | 1.4460 | 1.3820 | 1.4460 | 1.4460 | - |
| 26 Apr 2024 | 1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | - |
| 25 Apr 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4120 | 1.4120 | - |
| 24 Apr 2024 | 1.2640 | 1.4220 | 1.2640 | 1.4120 | 1.4120 | - |
| 23 Apr 2024 | 1.2580 | 1.2800 | 1.2580 | 1.2700 | 1.2700 | - |
| 22 Apr 2024 | 1.2620 | 1.3100 | 1.2620 | 1.2960 | 1.2960 | - |
| 19 Apr 2024 | 1.2580 | 1.2780 | 1.2580 | 1.2780 | 1.2780 | - |
| 18 Apr 2024 | 1.2580 | 1.2780 | 1.2500 | 1.2700 | 1.2700 | - |
| 17 Apr 2024 | 1.2220 | 1.2840 | 1.2220 | 1.2840 | 1.2840 | - |
| 16 Apr 2024 | 1.2400 | 1.2440 | 1.2240 | 1.2240 | 1.2240 | - |
| 15 Apr 2024 | 1.2960 | 1.2960 | 1.2740 | 1.2920 | 1.2920 | - |
| 12 Apr 2024 | 1.3000 | 1.3440 | 1.3000 | 1.3300 | 1.3300 | - |
| 11 Apr 2024 | 1.3080 | 1.3380 | 1.2960 | 1.3300 | 1.3300 | - |
| 10 Apr 2024 | 1.3240 | 1.3560 | 1.3240 | 1.3260 | 1.3260 | 250 |
| 09 Apr 2024 | 1.3200 | 1.3540 | 1.3200 | 1.3480 | 1.3480 | - |
| 08 Apr 2024 | 1.2840 | 1.3080 | 1.2840 | 1.3040 | 1.3040 | - |
| 05 Apr 2024 | 1.3040 | 1.3080 | 1.3000 | 1.3060 | 1.3060 | - |
| 04 Apr 2024 | 1.2420 | 1.2960 | 1.2420 | 1.2960 | 1.2960 | - |
| 03 Apr 2024 | 1.2320 | 1.2500 | 1.2280 | 1.2500 | 1.2500 | - |
| 02 Apr 2024 | 1.2540 | 1.2880 | 1.2400 | 1.2400 | 1.2400 | - |
| 28 Mar 2024 | 1.2380 | 1.2880 | 1.2260 | 1.2780 | 1.2780 | - |
| 27 Mar 2024 | 1.2040 | 1.2480 | 1.2040 | 1.2480 | 1.2480 | - |
| 26 Mar 2024 | 1.1900 | 1.2280 | 1.1900 | 1.2240 | 1.2240 | - |
| 25 Mar 2024 | 1.1760 | 1.2060 | 1.1760 | 1.2060 | 1.2060 | - |
| 22 Mar 2024 | 1.1420 | 1.1900 | 1.1420 | 1.1880 | 1.1880 | - |
| 21 Mar 2024 | 1.1660 | 1.1800 | 1.1620 | 1.1620 | 1.1620 | - |
| 20 Mar 2024 | 1.1460 | 1.1760 | 1.1460 | 1.1720 | 1.1720 | - |
| 19 Mar 2024 | 1.1520 | 1.1680 | 1.1520 | 1.1660 | 1.1660 | - |
| 18 Mar 2024 | 1.1560 | 1.1840 | 1.1560 | 1.1700 | 1.1700 | - |
| 15 Mar 2024 | 1.2060 | 1.2060 | 1.1700 | 1.1740 | 1.1740 | - |
| 14 Mar 2024 | 1.1940 | 1.2320 | 1.1940 | 1.2280 | 1.2280 | - |
| 13 Mar 2024 | 1.1800 | 1.2180 | 1.1800 | 1.2180 | 1.2180 | - |
| 12 Mar 2024 | 1.1840 | 1.2100 | 1.1840 | 1.2000 | 1.2000 | - |
| 11 Mar 2024 | 1.1560 | 1.1940 | 1.1560 | 1.1780 | 1.1780 | - |
| 08 Mar 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | - |
| 07 Mar 2024 | 1.1420 | 1.2000 | 1.1420 | 1.1940 | 1.1940 | - |
| 06 Mar 2024 | 1.1240 | 1.1760 | 1.1240 | 1.1720 | 1.1720 | - |
| 05 Mar 2024 | 1.1580 | 1.1600 | 1.1340 | 1.1520 | 1.1520 | - |
| 04 Mar 2024 | 1.2060 | 1.2080 | 1.1740 | 1.1800 | 1.1800 | - |
| 01 Mar 2024 | 1.1700 | 1.2280 | 1.1700 | 1.2280 | 1.2280 | - |
| 29 Feb 2024 | 1.1860 | 1.2120 | 1.1860 | 1.2080 | 1.2080 | - |
| 28 Feb 2024 | 1.2120 | 1.2260 | 1.1900 | 1.2020 | 1.2020 | - |
| 27 Feb 2024 | 1.2000 | 1.2380 | 1.2000 | 1.2340 | 1.2340 | - |
| 26 Feb 2024 | 1.2160 | 1.2400 | 1.2160 | 1.2260 | 1.2260 | - |
| 23 Feb 2024 | 1.2320 | 1.2680 | 1.2220 | 1.2220 | 1.2220 | - |
| 22 Feb 2024 | 1.2400 | 1.2600 | 1.2340 | 1.2560 | 1.2560 | - |
| 21 Feb 2024 | 1.2140 | 1.2460 | 1.2140 | 1.2460 | 1.2460 | - |
| 20 Feb 2024 | 1.2100 | 1.2380 | 1.2100 | 1.2380 | 1.2380 | - |
| 19 Feb 2024 | 1.1840 | 1.2360 | 1.1840 | 1.2280 | 1.2280 | - |
| 16 Feb 2024 | 1.1840 | 1.2120 | 1.1840 | 1.2020 | 1.2020 | - |
| 15 Feb 2024 | 1.1860 | 1.2200 | 1.1860 | 1.2000 | 1.2000 | - |
| 14 Feb 2024 | 1.1960 | 1.2120 | 1.1960 | 1.2060 | 1.2060 | - |
| 13 Feb 2024 | 1.1860 | 1.2300 | 1.1860 | 1.2040 | 1.2040 | - |
| 12 Feb 2024 | 1.1700 | 1.2000 | 1.1640 | 1.2000 | 1.2000 | - |
| 09 Feb 2024 | 1.2020 | 1.2200 | 1.2020 | 1.2100 | 1.2100 | - |
| 08 Feb 2024 | 1.2200 | 1.2320 | 1.2160 | 1.2220 | 1.2220 | - |
| 07 Feb 2024 | 1.2520 | 1.2800 | 1.2500 | 1.2580 | 1.2580 | - |
| 06 Feb 2024 | 1.2540 | 1.2660 | 1.2520 | 1.2660 | 1.2660 | - |
| 05 Feb 2024 | 1.2480 | 1.2860 | 1.2480 | 1.2860 | 1.2860 | - |
| 02 Feb 2024 | 1.2740 | 1.3160 | 1.2740 | 1.2860 | 1.2860 | - |
| 01 Feb 2024 | 1.3040 | 1.3120 | 1.2900 | 1.3060 | 1.3060 | - |
| 31 Jan 2024 | 1.3120 | 1.3240 | 1.3020 | 1.3120 | 1.3120 | - |
| 30 Jan 2024 | 1.3220 | 1.3500 | 1.3220 | 1.3380 | 1.3380 | - |
| 29 Jan 2024 | 1.3900 | 1.3920 | 1.3480 | 1.3480 | 1.3480 | - |
| 26 Jan 2024 | 1.3900 | 1.4140 | 1.3900 | 1.4140 | 1.4140 | - |
| 25 Jan 2024 | 1.3720 | 1.4140 | 1.3720 | 1.3980 | 1.3980 | - |
| 24 Jan 2024 | 1.4540 | 1.4540 | 1.3600 | 1.4120 | 1.4120 | 10,000 |
| 23 Jan 2024 | 1.4600 | 1.4860 | 1.4600 | 1.4720 | 1.4720 | - |
| 22 Jan 2024 | 1.4260 | 1.4660 | 1.4260 | 1.4600 | 1.4600 | - |
| 19 Jan 2024 | 1.4360 | 1.4700 | 1.4360 | 1.4440 | 1.4440 | - |
| 18 Jan 2024 | 1.4360 | 1.4600 | 1.4360 | 1.4540 | 1.4540 | - |
| 17 Jan 2024 | 1.4600 | 1.4600 | 1.4420 | 1.4600 | 1.4600 | - |
| 16 Jan 2024 | 1.4780 | 1.4880 | 1.4700 | 1.4780 | 1.4780 | - |
| 15 Jan 2024 | 1.4960 | 1.4960 | 1.4900 | 1.4920 | 1.4920 | - |
| 12 Jan 2024 | 1.4640 | 1.5360 | 1.4640 | 1.5340 | 1.5340 | - |
| 11 Jan 2024 | 1.4380 | 1.5100 | 1.4380 | 1.5100 | 1.5100 | - |
| 10 Jan 2024 | 1.4580 | 1.4760 | 1.4560 | 1.4560 | 1.4560 | - |
| 09 Jan 2024 | 1.4520 | 1.4720 | 1.4520 | 1.4620 | 1.4620 | - |
| 08 Jan 2024 | 1.4780 | 1.4920 | 1.4600 | 1.4620 | 1.4620 | - |
| 05 Jan 2024 | 1.4900 | 1.4900 | 1.4620 | 1.4820 | 1.4820 | - |
| 04 Jan 2024 | 1.4760 | 1.5060 | 1.4760 | 1.5020 | 1.5020 | 10,000 |
| 03 Jan 2024 | 1.5340 | 1.5380 | 1.4800 | 1.4920 | 1.4920 | - |
| 02 Jan 2024 | 1.5220 | 1.5580 | 1.5220 | 1.5580 | 1.5580 | - |
| 29 Dec 2023 | 1.5340 | 1.5480 | 1.5340 | 1.5420 | 1.5420 | - |
| 28 Dec 2023 | 1.5420 | 1.5560 | 1.5400 | 1.5400 | 1.5400 | - |
| 27 Dec 2023 | 1.5240 | 1.5720 | 1.5240 | 1.5640 | 1.5640 | - |
| 22 Dec 2023 | 1.5540 | 1.5740 | 1.5420 | 1.5420 | 1.5420 | - |
| 21 Dec 2023 | 1.6220 | 1.6220 | 1.5980 | 1.5980 | 1.5980 | - |
| 20 Dec 2023 | 1.5960 | 1.6420 | 1.5960 | 1.6360 | 1.6360 | - |
| 19 Dec 2023 | 1.5800 | 1.6320 | 1.5800 | 1.6120 | 1.6120 | - |
| 18 Dec 2023 | 1.6040 | 1.6360 | 1.6000 | 1.6100 | 1.6100 | - |
| 15 Dec 2023 | 1.5940 | 1.6400 | 1.5940 | 1.6320 | 1.6320 | - |
| 14 Dec 2023 | 1.5160 | 1.5800 | 1.5160 | 1.5780 | 1.5780 | - |
| 13 Dec 2023 | 1.5860 | 1.5860 | 1.5440 | 1.5440 | 1.5440 | - |
| 12 Dec 2023 | 1.5140 | 1.5820 | 1.5140 | 1.5660 | 1.5660 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.