UK markets closed

Pacific Valley Bank (PVBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 11:43AM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.008.008.008.008.001,200
01 May 20248.008.058.008.058.052,600
30 Apr 20248.008.007.958.008.001,600
29 Apr 20248.148.148.148.148.14-
26 Apr 20248.148.148.148.148.14-
25 Apr 20248.148.148.148.148.14-
24 Apr 20248.148.148.148.148.14-
23 Apr 20248.008.148.008.148.14900
22 Apr 20248.018.148.018.148.14800
19 Apr 20248.018.158.018.158.151,600
18 Apr 20248.118.118.118.118.11500
17 Apr 20248.118.118.118.118.11500
16 Apr 20248.078.118.078.118.1110,000
15 Apr 20248.158.158.158.158.15-
12 Apr 20248.158.158.158.158.152,100
11 Apr 20248.158.158.158.158.153,000
10 Apr 20247.818.157.818.158.151,400
09 Apr 20248.008.008.008.008.00-
08 Apr 20248.008.008.008.008.00-
05 Apr 20248.008.008.008.008.00-
04 Apr 20248.008.008.008.008.00-
03 Apr 20248.008.358.008.008.001,900
02 Apr 20248.498.497.708.008.008,400
01 Apr 20248.498.498.498.498.49300
28 Mar 20248.808.808.508.808.80900
27 Mar 20249.389.388.498.508.504,400
27 Mar 202411:10 Stock split
26 Mar 20248.618.618.558.558.552,640
25 Mar 20248.358.638.188.638.632,970
22 Mar 20248.398.398.398.398.39-
21 Mar 20248.398.398.398.398.39440
20 Mar 20248.398.398.398.398.39220
19 Mar 20248.328.328.328.328.32330
18 Mar 20248.288.408.288.408.40550
15 Mar 20248.418.418.418.418.41220
14 Mar 20248.418.418.368.368.3614,850
13 Mar 20248.538.538.538.538.53-
12 Mar 20248.538.538.538.538.53220
11 Mar 20248.368.368.368.368.36-
08 Mar 20248.388.738.368.368.365,720
07 Mar 20248.428.458.418.418.4112,430
06 Mar 20248.468.738.458.738.736,160
05 Mar 20248.738.738.458.738.731,980
04 Mar 20248.738.738.738.738.73110
01 Mar 20248.738.738.738.738.73330
29 Feb 20248.738.738.728.728.72660
28 Feb 20248.678.678.678.678.67-
27 Feb 20248.678.678.678.678.67-
26 Feb 20248.438.678.438.678.67880
23 Feb 20248.678.678.678.678.67-
22 Feb 20248.598.678.418.678.6714,630
21 Feb 20248.598.598.598.598.59110
20 Feb 20248.288.698.288.638.6317,930
16 Feb 20248.688.688.248.648.6411,330
15 Feb 20248.688.688.688.688.68-
14 Feb 20248.688.688.688.688.68-
13 Feb 20248.688.688.688.688.68110
12 Feb 20248.689.098.649.099.096,490
09 Feb 20248.688.768.688.768.763,190
08 Feb 20248.738.738.738.738.73-
07 Feb 20248.738.738.738.738.73-
06 Feb 20248.778.778.738.738.739,460
05 Feb 20248.738.738.738.738.73-
02 Feb 20248.738.738.738.738.73110
01 Feb 20248.688.688.688.688.685,500
31 Jan 20248.768.768.768.768.76-
30 Jan 20248.768.768.768.768.76-
29 Jan 20248.768.768.768.768.76-
26 Jan 20248.768.768.768.768.76-
25 Jan 20248.768.768.768.768.76-
24 Jan 20248.768.768.768.768.76-
23 Jan 20248.768.768.648.768.761,650
22 Jan 20248.648.768.648.768.763,410
19 Jan 20248.648.648.648.648.64-
18 Jan 20248.648.648.648.648.64-
17 Jan 20248.648.648.648.648.64440
16 Jan 20248.648.648.648.648.64-
12 Jan 20248.648.648.648.648.64-
11 Jan 20248.648.648.648.648.64-
10 Jan 20248.648.648.648.648.64550
09 Jan 20248.648.648.648.648.64-
08 Jan 20248.648.648.648.648.64-
05 Jan 20248.648.648.648.648.64-
04 Jan 20248.648.648.648.648.649,460
03 Jan 20248.648.648.648.648.64550
02 Jan 20248.558.558.558.558.55-
29 Dec 20238.558.558.558.558.55-
28 Dec 20238.558.558.558.558.55-
27 Dec 20238.558.558.198.558.5521,890
26 Dec 20238.558.558.558.558.55-
22 Dec 20238.558.558.558.558.55-
21 Dec 20238.558.558.558.558.55-
20 Dec 20238.558.558.558.558.55-
19 Dec 20238.558.558.558.558.55-
18 Dec 20238.558.558.558.558.55110
15 Dec 20238.648.648.648.648.64-
14 Dec 20238.648.648.648.648.64-
13 Dec 20238.648.648.648.648.64-
12 Dec 20238.188.648.188.648.642,310
11 Dec 20238.738.738.738.738.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...