How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

PVH Corp. (PVH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

103.17

-1.97

(-1.87%)

At close: 04:00PM EDT

103.17

0.00

(0.00%)

After hours:

05:44PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PVH240816C00070000	2024-06-21 2:13PM EDT	70.00	43.97	33.00	35.90	0.00	-	1	1	86.60%
PVH240816C00085000	2024-06-28 12:10PM EDT	85.00	21.90	17.60	20.00	0.00	-	2	2	58.47%
PVH240816C00100000	2024-06-28 3:26PM EDT	100.00	7.70	6.20	6.50	0.00	-	1	1	33.01%
PVH240816C00105000	2024-07-02 11:18AM EDT	105.00	4.00	3.40	3.70	-0.80	-16.67%	9	111	30.92%
PVH240816C00110000	2024-07-02 11:56AM EDT	110.00	2.00	1.70	1.85	-0.68	-25.37%	3	19	29.54%
PVH240816C00115000	2024-07-02 11:27AM EDT	115.00	0.96	0.75	0.95	-0.39	-28.89%	3	135	30.20%
PVH240816C00120000	2024-06-27 10:01AM EDT	120.00	1.09	0.30	0.50	0.00	-	-	7	31.40%
PVH240816C00125000	2024-06-25 10:30AM EDT	125.00	1.35	0.10	1.50	0.00	-	-	2	50.76%
PVH240816C00130000	2024-06-26 1:52PM EDT	130.00	0.41	0.05	1.40	0.00	-	-	2	56.13%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PVH240816P00090000	2024-07-02 3:03PM EDT	90.00	0.50	0.45	0.70	0.00	-	10	8	33.30%
PVH240816P00095000	2024-07-02 12:40PM EDT	95.00	1.10	1.05	1.30	+0.20	+22.22%	3	36	29.77%
PVH240816P00100000	2024-07-02 3:07PM EDT	100.00	2.45	2.35	2.60	+0.40	+19.51%	2	148	27.72%
PVH240816P00105000	2024-07-02 2:59PM EDT	105.00	4.70	4.50	4.80	+0.70	+17.50%	15	39	25.90%
PVH240816P00110000	2024-06-28 2:01PM EDT	110.00	6.82	7.70	10.00	0.00	-	9	44	39.62%
PVH240816P00115000	2024-06-27 3:43PM EDT	115.00	9.24	10.80	14.00	0.00	-	3	89	41.68%
PVH240816P00120000	2024-06-27 9:53AM EDT	120.00	12.34	14.50	18.80	0.00	-	-	2	48.24%