UK markets open in 5 hours 46 minutes
NIKKEI 225
39,761.80 +178.72 (+0.45%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.79 +0.25 (+0.31%) GOLD FUTURES
2,335.80 -3.80 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,156.79 +2,067.11 (+4.30%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.97 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 21.90 | +21.90 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.50 | +0.50 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.90 | +0.90 | - | 6 | 24 |
| 7.70 | +7.70 | - | 1 | 0 | 100.00 | 2.07 | +2.07 | - | 9 | 125 |
| 5.00 | +5.00 | - | 9 | 101 | 105.00 | 4.10 | +0.60 | +17.14% | 2 | 35 |
| 3.20 | -0.10 | -3.03% | 2 | 19 | 110.00 | 6.82 | +1.12 | +19.65% | 9 | 36 |
| 1.65 | -0.15 | -8.33% | 8 | 134 | 115.00 | 9.24 | 0.00 | - | 3 | 89 |
| 1.09 | +1.09 | - | - | 7 | 120.00 | 12.34 | +12.34 | - | - | 2 |
| 1.35 | +1.35 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.41 | +0.41 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.