Best UK mortgage deals of the week

The cheapest home loans available now

Providence Resources, Inc. (PVRS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0328

0.0000

(0.00%)

As of 03:52PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
30 Apr 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
29 Apr 2024	0.0310	0.0328	0.0239	0.0328	0.0328	19,000
26 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	14,400
24 Apr 2024	0.0320	0.0350	0.0150	0.0350	0.0350	91,991
23 Apr 2024	0.0209	0.0209	0.0209	0.0209	0.0209	400
22 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	5,000
19 Apr 2024	0.0230	0.0310	0.0230	0.0310	0.0310	50,000
18 Apr 2024	0.0205	0.0300	0.0180	0.0300	0.0300	76,875
17 Apr 2024	0.0190	0.0195	0.0180	0.0195	0.0195	25,400
16 Apr 2024	0.0109	0.0195	0.0072	0.0195	0.0195	15,000
15 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	208
11 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
10 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
09 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
05 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
03 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	5,400
02 Apr 2024	0.0070	0.0195	0.0070	0.0195	0.0195	7,570
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	38,582
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
05 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	600
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0060	0.0150	0.0060	0.0150	0.0150	3,000
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0099	0.0150	0.0099	0.0150	0.0150	24,500
12 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
09 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	1,000
08 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	30,000
02 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
31 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,667
26 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 Jan 2024	0.0122	0.0148	0.0122	0.0148	0.0148	284
24 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
23 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
22 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
19 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
18 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
17 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
16 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
12 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
11 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
10 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
09 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
08 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
05 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
04 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
03 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	5,000
02 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	5,823
26 Dec 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
22 Dec 2023	0.0102	0.0102	0.0102	0.0102	0.0102	10,208
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	49,792
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	18,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,173.54+52.30(+0.64%)

FTSE 25020,025.01+98.42(+0.49%)

AIM768.49+3.51(+0.46%)

GBP/EUR1.1677-0.0007(-0.06%)

GBP/USD1.2502-0.0022(-0.17%)

Bitcoin GBP47,480.23+1,852.62(+4.06%)

Best UK mortgage deals of the week

Providence Resources, Inc. (PVRS)

FTSE 100
8,173.54
+52.30(+0.64%)

FTSE 250
20,025.01
+98.42(+0.49%)

AIM
768.49
+3.51(+0.46%)

GBP/EUR
1.1677
-0.0007(-0.06%)

GBP/USD
1.2502
-0.0022(-0.17%)

Bitcoin GBP
47,480.23
+1,852.62(+4.06%)