UK markets close in 5 hours 16 minutes

Pacific West Bancorp (PWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 09:33AM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20248.008.008.008.008.00-
10 May 20248.008.008.008.008.005,000
09 May 20248.008.008.008.008.00-
08 May 20248.008.008.008.008.00900
07 May 20247.807.807.807.807.80-
06 May 20247.807.807.807.807.80-
03 May 20247.867.867.807.807.801,500
02 May 20247.867.867.867.867.86-
01 May 20247.867.867.867.867.86100
30 Apr 20248.008.008.008.008.00-
29 Apr 20248.008.008.008.008.00-
26 Apr 20248.008.008.008.008.00-
25 Apr 20248.008.008.008.008.00-
24 Apr 20248.008.008.008.008.00-
23 Apr 20248.008.008.008.008.00-
22 Apr 20248.008.008.008.008.00-
19 Apr 20248.008.008.008.008.00-
18 Apr 20248.008.008.008.008.00-
17 Apr 20248.008.008.008.008.00-
16 Apr 20248.008.008.008.008.00-
15 Apr 20248.008.008.008.008.00-
12 Apr 20248.008.008.008.008.00-
11 Apr 20248.008.008.008.008.00-
10 Apr 20247.998.007.998.008.00700
09 Apr 20247.997.997.997.997.99100
08 Apr 20247.997.997.997.997.99100
05 Apr 20247.997.997.997.997.99100
04 Apr 20247.997.997.997.997.99100
03 Apr 20247.507.507.507.507.50-
02 Apr 20247.507.507.507.507.50-
01 Apr 20247.507.507.507.507.50-
28 Mar 20247.507.507.507.507.50-
27 Mar 20247.507.507.507.507.50-
26 Mar 20248.008.007.457.507.502,900
25 Mar 20248.188.188.188.188.18-
22 Mar 20248.188.188.188.188.18-
21 Mar 20248.188.188.188.188.18-
20 Mar 20248.188.188.188.188.18-
19 Mar 20248.298.298.188.188.18200
18 Mar 20248.658.658.658.658.65-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.658.658.658.658.65-
13 Mar 20248.658.658.658.658.65-
12 Mar 20248.658.658.658.658.65-
11 Mar 20248.658.658.658.658.65-
08 Mar 20248.658.658.658.658.65-
07 Mar 20248.658.658.658.658.65-
06 Mar 20248.658.658.658.658.65-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.658.658.658.658.65-
01 Mar 20248.658.658.658.658.65-
29 Feb 20248.658.658.658.658.65600
28 Feb 20248.008.008.008.008.00-
27 Feb 20248.008.008.008.008.00-
26 Feb 20248.008.008.008.008.00-
23 Feb 20248.008.008.008.008.00-
22 Feb 20248.008.008.008.008.00-
21 Feb 20248.008.008.008.008.00-
20 Feb 20248.008.008.008.008.00-
16 Feb 20248.008.008.008.008.00-
15 Feb 20248.008.008.008.008.00-
14 Feb 20248.008.008.008.008.00-
13 Feb 20248.278.728.008.008.001,700
12 Feb 20248.648.648.648.648.64-
09 Feb 20248.648.648.648.648.64-
08 Feb 20248.518.648.518.648.64500
07 Feb 20249.309.308.508.508.502,500
06 Feb 20249.429.429.429.429.42200
05 Feb 20249.459.459.429.429.421,300
02 Feb 20249.459.459.459.459.45100
01 Feb 20249.559.559.559.559.55-
31 Jan 20249.559.559.559.559.55-
30 Jan 20249.559.559.559.559.55-
29 Jan 20249.559.559.559.559.55-
26 Jan 20249.559.559.559.559.55400
25 Jan 20249.609.609.609.609.60-
24 Jan 20249.609.609.609.609.60-
23 Jan 20249.609.609.609.609.60-
22 Jan 20249.609.609.609.609.60-
19 Jan 20249.609.609.609.609.60-
18 Jan 20249.609.609.609.609.60800
17 Jan 20249.609.609.609.609.603,000
16 Jan 20249.609.609.609.609.601,000
12 Jan 202410.0010.009.579.609.602,800
11 Jan 20249.509.509.509.509.50-
10 Jan 20249.509.509.509.509.50100
09 Jan 20249.369.369.369.369.36-
08 Jan 20249.369.369.369.369.36-
05 Jan 20249.369.369.369.369.36-
04 Jan 20249.369.369.369.369.36-
03 Jan 20249.369.369.369.369.36-
02 Jan 20249.369.369.369.369.36-
29 Dec 20239.369.369.369.369.36-
28 Dec 20239.369.369.369.369.36-
27 Dec 20239.369.369.369.369.36-
26 Dec 20239.369.839.369.369.36700
22 Dec 20239.549.549.509.509.50300
21 Dec 20239.549.549.549.549.54-
20 Dec 20239.549.549.549.549.54-
19 Dec 20239.549.549.549.549.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...