UK markets open in 5 hours 33 minutes

Pinnacle West Capital Corporation (PWC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
71.00+0.50 (+0.71%)
At close: 08:02AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202471.0071.0071.0071.0071.00200
07 May 202470.5070.5070.5070.5070.50-
06 May 202470.0070.0070.0070.0070.00-
03 May 202469.5069.5069.5069.5069.50-
02 May 202470.0070.0070.0070.0070.00-
30 Apr 202469.0069.0069.0069.0069.00-
30 Apr 20240.88 Dividend
29 Apr 202468.5068.5068.5068.5067.62-
26 Apr 202469.0069.0069.0069.0068.11-
25 Apr 202469.0069.0069.0069.0068.11-
24 Apr 202469.5069.5069.5069.5068.61-
23 Apr 202470.0070.0070.0070.0069.10-
22 Apr 202469.5069.5069.5069.5068.61-
19 Apr 202468.0068.0068.0068.0067.13-
18 Apr 202467.0067.0067.0067.0066.14-
17 Apr 202467.0067.0067.0067.0066.14-
16 Apr 202467.5067.5067.5067.5066.63-
15 Apr 202467.5067.5067.5067.5066.63-
12 Apr 202467.0067.0067.0067.0066.14-
11 Apr 202467.0067.0067.0067.0066.14-
10 Apr 202468.5068.5068.5068.5067.62-
09 Apr 202468.0068.0068.0068.0067.13-
08 Apr 202467.0067.0067.0067.0066.14-
05 Apr 202467.0067.0067.0067.0066.14-
04 Apr 202467.0067.0067.0067.0066.14-
03 Apr 202468.5068.5068.5068.5067.62-
02 Apr 202469.0069.0069.0069.0068.11-
28 Mar 202468.3068.3068.3068.3067.42-
27 Mar 202466.5266.5266.5266.5265.67-
26 Mar 202466.8466.8466.8466.8465.98-
25 Mar 202467.3667.3667.3667.3666.49-
22 Mar 202467.1867.1867.1867.1866.32-
21 Mar 202466.6266.6266.6266.6265.76-
20 Mar 202466.6066.6066.6066.6065.74-
19 Mar 202466.2466.2466.2466.2465.39-
18 Mar 202465.1065.5065.1065.5064.66200
15 Mar 202464.9464.9464.9464.9464.11-
14 Mar 202465.3065.3065.3065.3064.46-
13 Mar 202464.7264.7264.7264.7263.89-
12 Mar 202466.0866.0866.0866.0865.23-
11 Mar 202465.3865.3865.3865.3864.54-
08 Mar 202465.0665.0665.0665.0664.22-
07 Mar 202463.7863.7863.7863.7862.96-
06 Mar 202463.0863.0863.0863.0862.27-
05 Mar 202463.3663.3663.3663.3662.55-
04 Mar 202462.5662.5662.5662.5661.76-
01 Mar 202463.2063.2063.2063.2062.39-
29 Feb 202462.1462.1462.1462.1461.34-
28 Feb 202463.6463.6463.6463.6462.82-
27 Feb 202463.6863.6863.6863.6862.86-
26 Feb 202464.9664.9664.9664.9664.13-
23 Feb 202464.7864.7864.7864.7863.95-
22 Feb 202464.8064.8064.8064.8063.97-
21 Feb 202463.7663.7663.7663.7662.94-
20 Feb 202462.8462.8462.8462.8462.03-
19 Feb 202462.9262.9262.9262.9262.11-
16 Feb 202462.9462.9462.9462.9462.13-
15 Feb 202462.2862.2862.2862.2861.48-
14 Feb 202462.6262.6262.6262.6261.82-
13 Feb 202463.0663.0663.0663.0662.25-
12 Feb 202461.9861.9861.9861.9861.18-
09 Feb 202461.4661.4661.4661.4660.67-
08 Feb 202462.2462.2462.2462.2461.44-
07 Feb 202463.1263.1263.1263.1262.31-
06 Feb 202462.9662.9662.9662.9662.15-
05 Feb 202463.5863.5863.5863.5862.76-
02 Feb 202464.4864.4864.4864.4863.65-
01 Feb 202463.7263.7263.7263.7262.90-
31 Jan 202464.0064.0064.0064.0063.18-
31 Jan 20240.88 Dividend
30 Jan 202464.8264.8264.8264.8263.12-
29 Jan 202465.6665.6665.6665.6663.94-
26 Jan 202464.4464.4464.4464.4462.75-
25 Jan 202462.5862.5862.5862.5860.94-
24 Jan 202464.0464.0464.0464.0462.36-
23 Jan 202463.4863.4863.4863.4861.81-
22 Jan 202463.7664.1663.7664.1662.48300
19 Jan 202463.5663.5663.5663.5661.89-
18 Jan 202463.9863.9863.9863.9862.30-
17 Jan 202464.0664.0664.0664.0662.38-
16 Jan 202465.0465.0465.0465.0463.33-
15 Jan 202464.5864.5864.5864.5862.88-
12 Jan 202464.5864.5864.5864.5862.88-
11 Jan 202466.9266.9266.9266.9265.16-
10 Jan 202467.4667.4667.4667.4665.69-
09 Jan 202467.8667.8667.8667.8666.08-
08 Jan 202467.7467.7467.7467.7465.96-
05 Jan 202467.8667.8667.8667.8666.08-
04 Jan 202467.6867.6867.6867.6865.90-
03 Jan 202466.6666.6666.6466.6464.89-
02 Jan 202465.1065.1065.1065.1063.39-
29 Dec 202364.8064.8064.8064.8063.10-
28 Dec 202363.5863.5863.5863.5861.91-
27 Dec 202364.5464.5464.4864.4862.7915
22 Dec 202364.2064.2064.2064.2062.51-
21 Dec 202364.6664.6664.6664.6662.96-
20 Dec 202366.2266.2266.2266.2264.48-
19 Dec 202366.2666.2666.2666.2664.52-
18 Dec 202367.5467.5467.5467.5465.77-
15 Dec 202367.9267.9267.9267.9266.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...