UK markets closed

PACE International Em Mkts Eq P2 (PWETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.57+0.15 (+1.12%)
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.5713.5713.5713.5713.57-
15 May 202413.4213.4213.4213.4213.42-
14 May 202413.3613.3613.3613.3613.36-
13 May 202413.3213.3213.3213.3213.32-
10 May 202413.2413.2413.2413.2413.24-
09 May 202413.1613.1613.1613.1613.16-
08 May 202413.1813.1813.1813.1813.18-
07 May 202413.2213.2213.2213.2213.22-
06 May 202413.2013.2013.2013.2013.20-
03 May 202413.1313.1313.1313.1313.13-
02 May 202413.0313.0313.0313.0313.03-
01 May 202412.7412.7412.7412.7412.74-
30 Apr 202412.7412.7412.7412.7412.74-
29 Apr 202412.9212.9212.9212.9212.92-
26 Apr 202412.8312.8312.8312.8312.83-
25 Apr 202412.6212.6212.6212.6212.62-
24 Apr 202412.6412.6412.6412.6412.64-
23 Apr 202412.4812.4812.4812.4812.48-
22 Apr 202412.4212.4212.4212.4212.42-
19 Apr 202412.2812.2812.2812.2812.28-
18 Apr 202412.3712.3712.3712.3712.37-
17 Apr 202412.3712.3712.3712.3712.37-
16 Apr 202412.3712.3712.3712.3712.37-
15 Apr 202412.5412.5412.5412.5412.54-
12 Apr 202412.6612.6612.6612.6612.66-
11 Apr 202412.9612.9612.9612.9612.96-
10 Apr 202412.9612.9612.9612.9612.96-
09 Apr 202412.9712.9712.9712.9712.97-
08 Apr 202412.9012.9012.9012.9012.90-
05 Apr 202412.8812.8812.8812.8812.88-
04 Apr 202412.8712.8712.8712.8712.87-
03 Apr 202412.8312.8312.8312.8312.83-
02 Apr 202412.8812.8812.8812.8812.88-
01 Apr 202412.8012.8012.8012.8012.80-
28 Mar 202412.7412.7412.7412.7412.74-
27 Mar 202412.7112.7112.7112.7112.71-
26 Mar 202412.6812.6812.6812.6812.68-
25 Mar 202412.6612.6612.6612.6612.66-
22 Mar 202412.6812.6812.6812.6812.68-
21 Mar 202412.8112.8112.8112.8112.81-
20 Mar 202412.7412.7412.7412.7412.74-
19 Mar 202412.5712.5712.5712.5712.57-
18 Mar 202412.6712.6712.6712.6712.67-
15 Mar 202412.6612.6612.6612.6612.66-
14 Mar 202412.8312.8312.8312.8312.83-
13 Mar 202412.8512.8512.8512.8512.85-
12 Mar 202412.8412.8412.8412.8412.84-
11 Mar 202412.6912.6912.6912.6912.69-
08 Mar 202412.6512.6512.6512.6512.65-
07 Mar 202412.6612.6612.6612.6612.66-
06 Mar 202412.6212.6212.6212.6212.62-
05 Mar 202412.5012.5012.5012.5012.50-
04 Mar 202412.6112.6112.6112.6112.61-
01 Mar 202412.5912.5912.5912.5912.59-
29 Feb 202412.5412.5412.5412.5412.54-
28 Feb 202412.4912.4912.4912.4912.49-
27 Feb 202412.6312.6312.6312.6312.63-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6512.6512.6512.6512.65-
22 Feb 202412.6712.6712.6712.6712.67-
21 Feb 202412.5712.5712.5712.5712.57-
20 Feb 202412.5112.5112.5112.5112.51-
16 Feb 202412.4712.4712.4712.4712.47-
15 Feb 202412.4012.4012.4012.4012.40-
14 Feb 202412.3912.3912.3912.3912.39-
13 Feb 202412.3112.3112.3112.3112.31-
12 Feb 202412.3612.3612.3612.3612.36-
09 Feb 202412.3412.3412.3412.3412.34-
08 Feb 202412.3412.3412.3412.3412.34-
07 Feb 202412.3912.3912.3912.3912.39-
06 Feb 202412.3712.3712.3712.3712.37-
05 Feb 202412.1512.1512.1512.1512.15-
02 Feb 202412.2012.2012.2012.2012.20-
01 Feb 202412.1712.1712.1712.1712.17-
31 Jan 202412.0312.0312.0312.0312.03-
30 Jan 202412.1212.1212.1212.1212.12-
29 Jan 202412.2012.2012.2012.2012.20-
26 Jan 202412.1712.1712.1712.1712.17-
25 Jan 202412.2112.2112.2112.2112.21-
24 Jan 202412.1712.1712.1712.1712.17-
23 Jan 202412.0212.0212.0212.0212.02-
22 Jan 202411.9311.9311.9311.9311.93-
19 Jan 202412.0912.0912.0912.0912.09-
18 Jan 202411.9511.9511.9511.9511.95-
17 Jan 202411.8711.8711.8711.8711.87-
16 Jan 202412.1112.1112.1112.1112.11-
12 Jan 202412.3212.3212.3212.3212.32-
11 Jan 202412.2812.2812.2812.2812.28-
10 Jan 202412.2212.2212.2212.2212.22-
09 Jan 202412.2712.2712.2712.2712.27-
08 Jan 202412.3912.3912.3912.3912.39-
05 Jan 202412.3512.3512.3512.3512.35-
04 Jan 202412.3312.3312.3312.3312.33-
03 Jan 202412.3912.3912.3912.3912.39-
02 Jan 202412.5112.5112.5112.5112.51-
29 Dec 202312.6512.6512.6512.6512.65-
28 Dec 202312.6412.6412.6412.6412.64-
27 Dec 202312.5212.5212.5212.5212.52-
26 Dec 202312.4412.4412.4412.4412.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...