Perella Weinberg Partners (PWP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240517C00002500 | 2024-04-15 2:52PM EDT | 2.50 | 12.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PWP240517C00010000 | 2024-04-08 10:35AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWP240517C00015000 | 2024-05-06 11:16AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 6.25% |
| PWP240517C00017500 | 2024-05-02 2:04PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,920 | 25.00% |
| PWP240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240517P00015000 | 2024-05-07 9:49AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWP240517P00017500 | 2024-04-18 9:32AM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.