Perella Weinberg Partners (PWP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240621C00015000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 2,417 | 55.37% |
| PWP240719C00015000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.10 | 0.95 | 2.10 | 0.00 | - | 3 | 169 | 56.25% |
| PWP241018C00015000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 2.35 | 0.00 | 2.95 | 0.00 | - | 53 | 86 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240719P00015000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 16 | 56.06% |
| PWP241018P00015000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.10 | 0.00 | - | 10 | 99 | 61.77% |
© 2024 Yahoo. All rights reserved.