PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 879.69% |
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.00 | 0.50 | 0.00 | - | 24 | 52 | 66.60% |
| PWSC240517C00020000 | 2024-04-29 10:56AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 36 | 85.35% |
| PWSC240517C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 87.50% |
| PWSC240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 345 | 173.05% |
| PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 201.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-05-03 3:29PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | +0.04 | +15.38% | 4 | 286 | 73.44% |
| PWSC240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 1.10 | 1.20 | 1.65 | +0.15 | +15.79% | 5 | 344 | 66.99% |
| PWSC240517P00020000 | 2024-05-03 3:56PM EDT | 20.00 | 3.40 | 3.30 | 3.80 | +0.09 | +2.72% | 312 | 1,623 | 75.39% |
| PWSC240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 5.50 | 4.30 | 8.20 | 0.00 | - | 1 | 2 | 137.31% |
| PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.