P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 58.59% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-04-19 3:39PM EDT | 7.50 | 0.41 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 53.13% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.45 | 4.70 | 0.00 | - | - | 1 | 178.52% |
© 2024 Yahoo. All rights reserved.