UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,301.21 +244.82 (+0.63%) Bitcoin GBP
49,494.92 -448.53 (-0.90%)
P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-05-08 3:58PM EDT | 7.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 1 | 339 | 51.95% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 165.63% |
| PX240517P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 0.21 | 0.00 | 0.10 | -0.06 | -22.22% | 1 | 432 | 51.95% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.25 | 4.50 | 0.00 | - | - | 1 | 291.41% |
© 2024 Yahoo. All rights reserved.