P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00002500 | 2024-05-06 10:29AM EDT | 2.50 | 5.30 | 4.40 | 5.80 | 0.00 | - | - | 1 | 596.88% |
| PX240517C00005000 | 2024-05-06 10:36AM EDT | 5.00 | 2.45 | 3.10 | 4.50 | 0.00 | - | - | 2 | 507.81% |
| PX240517C00007500 | 2024-05-10 12:08PM EDT | 7.50 | 0.80 | 0.05 | 0.85 | +0.30 | +60.00% | 20 | 339 | 98.44% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 196.88% |
| PX240517P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 431 | 69.53% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.25 | 4.50 | 0.00 | - | - | 1 | 367.97% |
© 2024 Yahoo. All rights reserved.