UK markets open in 28 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,496.18 +93.18 (+0.51%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,857.57 -103.55 (-0.19%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PX241018C00010000 | 2024-05-23 12:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.65 | 3.70 | 0.00 | - | 4 | 46 | 117.77% |
| PX241018P00010000 | 2024-05-29 11:13AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.