UK markets open in 7 hours 10 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621C00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 53.52% |
| PX240719C00007500 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 1,545 | 44.14% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.45 | 0.00 | - | 4 | 104 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.50 | 0.00 | - | 400 | 500 | 214.45% |
| PX240719P00007500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 2,182 | 37.11% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.60 | 0.00 | - | 20 | 33 | 44.14% |
© 2024 Yahoo. All rights reserved.