UK markets open in 3 hours 42 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,454.05 +140.19 (+0.77%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,240.49 -971.39 (-1.93%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 103.13% |
| PX240719C00010000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 67.38% |
| PX241018C00010000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 10 | 23 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 2024-05-17 | 1.65 | 1.25 | 4.50 | 0.00 | - | - | 1 | 246.09% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.70 | 4.60 | 0.00 | - | 4 | 46 | 109.38% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 0.70 | 4.60 | 0.00 | - | 2 | 33 | 145.12% |
© 2024 Yahoo. All rights reserved.