UK markets open in 1 hour 15 minutes
NIKKEI 225
38,213.76 +11.39 (+0.03%) HANG SENG
18,512.91 +199.05 (+1.09%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,326.00 +3.70 (+0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,265.27 -909.08 (-1.81%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| PX240621C00007500 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PX240719C00007500 | 2024-05-08 2:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| PX240719P00007500 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.