Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

PlayBOX (US) Inc. (PYBX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 03:49PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jun 2024	0.0089	0.0175	0.0089	0.0170	0.0170	83,300
07 Jun 2024	0.0132	0.0175	0.0132	0.0175	0.0175	214,650
06 Jun 2024	0.0089	0.0175	0.0089	0.0154	0.0154	25,516
05 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	16,608
29 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 May 2024	0.0146	0.0170	0.0146	0.0170	0.0170	17,500
20 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,307
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	42,942
14 May 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
13 May 2024	0.0089	0.0166	0.0089	0.0166	0.0166	91,442
10 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,441
08 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
07 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
06 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
03 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
02 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
01 May 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
30 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	1,440
29 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	10,000
26 Apr 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
25 Apr 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
24 Apr 2024	0.0186	0.0186	0.0186	0.0186	0.0186	30,336
23 Apr 2024	0.0141	0.0180	0.0141	0.0180	0.0180	49,100
22 Apr 2024	0.0141	0.0185	0.0096	0.0172	0.0172	55,600
19 Apr 2024	0.0141	0.0186	0.0141	0.0186	0.0186	159,000
18 Apr 2024	0.0180	0.0180	0.0109	0.0109	0.0109	20,714
17 Apr 2024	0.0089	0.0180	0.0089	0.0180	0.0180	4,433
16 Apr 2024	0.0175	0.0187	0.0092	0.0180	0.0180	105,567
15 Apr 2024	0.0130	0.0187	0.0089	0.0187	0.0187	253,820
12 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0131	0.0180	0.0131	0.0180	0.0180	18,000
08 Apr 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
05 Apr 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
04 Apr 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
03 Apr 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
02 Apr 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
01 Apr 2024	0.0180	0.0187	0.0180	0.0187	0.0187	5,363
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Mar 2024	0.0200	0.0200	0.0146	0.0190	0.0190	21,400
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0166	0.0200	0.0166	0.0200	0.0200	10,000
19 Mar 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
18 Mar 2024	0.0190	0.0208	0.0190	0.0208	0.0208	25,000
15 Mar 2024	0.0102	0.0190	0.0102	0.0190	0.0190	200
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	352
12 Mar 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
11 Mar 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
08 Mar 2024	0.0208	0.0208	0.0208	0.0208	0.0208	260
07 Mar 2024	0.0159	0.0207	0.0159	0.0207	0.0207	4,200
06 Mar 2024	0.0130	0.0208	0.0130	0.0208	0.0208	6,000
05 Mar 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
04 Mar 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
01 Mar 2024	0.0198	0.0198	0.0130	0.0198	0.0198	15,000
29 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
28 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
27 Feb 2024	0.0208	0.0208	0.0183	0.0198	0.0198	23,192
26 Feb 2024	0.0208	0.0208	0.0208	0.0208	0.0208	8,000
23 Feb 2024	0.0209	0.0209	0.0209	0.0209	0.0209	2,000
22 Feb 2024	0.0165	0.0199	0.0165	0.0199	0.0199	3,432
21 Feb 2024	0.0179	0.0189	0.0142	0.0189	0.0189	105,094
20 Feb 2024	0.0189	0.0189	0.0189	0.0189	0.0189	25,000
16 Feb 2024	0.0189	0.0189	0.0189	0.0189	0.0189	4,000
15 Feb 2024	0.0188	0.0188	0.0088	0.0184	0.0184	81,780
14 Feb 2024	0.0102	0.0210	0.0088	0.0180	0.0180	152,628
13 Feb 2024	0.0143	0.0209	0.0143	0.0209	0.0209	25,000
12 Feb 2024	0.0090	0.0220	0.0088	0.0219	0.0219	319,700
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	7,000
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0090	0.0150	0.0090	0.0135	0.0135	7,600
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0166	0.0222	0.0100	0.0150	0.0150	301,480
31 Jan 2024	0.0169	0.0169	0.0169	0.0169	0.0169	1,000
30 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Jan 2024	0.0172	0.0190	0.0172	0.0190	0.0190	65,700
26 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,235.20+30.09(+0.37%)

FTSE 25020,453.84+72.79(+0.36%)

AIM774.57-2.93(-0.38%)

GBP/EUR1.1832-0.0002(-0.02%)

GBP/USD1.2680-0.0042(-0.33%)

Bitcoin GBP52,184.95+785.55(+1.53%)

Best UK mortgage deals of the week

PlayBOX (US) Inc. (PYBX)

FTSE 100
8,235.20
+30.09(+0.37%)

FTSE 250
20,453.84
+72.79(+0.36%)

AIM
774.57
-2.93(-0.38%)

GBP/EUR
1.1832
-0.0002(-0.02%)

GBP/USD
1.2680
-0.0042(-0.33%)

Bitcoin GBP
52,184.95
+785.55(+1.53%)