Perimeter Medical Imaging AI, Inc. (PYNKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4967

-0.0401

(-7.47%)

At close: 11:35AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,800
25 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 Apr 2024	0.5500	0.5500	0.5400	0.5400	0.5400	2,000
23 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	5,700
22 Apr 2024	0.5500	0.5600	0.5500	0.5500	0.5500	7,500
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5800	0.5800	0.5500	0.5500	0.5500	14,300
17 Apr 2024	0.6100	0.6100	0.5700	0.5700	0.5700	31,000
16 Apr 2024	0.5900	0.6400	0.5800	0.6000	0.6000	87,100
15 Apr 2024	0.5600	0.5900	0.5600	0.5900	0.5900	3,700
12 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	700
11 Apr 2024	0.6100	0.6100	0.6000	0.6000	0.6000	7,600
10 Apr 2024	0.6000	0.6000	0.5900	0.5900	0.5900	24,500
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
08 Apr 2024	0.6000	0.6100	0.6000	0.6100	0.6100	1,200
05 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	10,000
03 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	7,000
02 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
01 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Mar 2024	0.6100	0.6500	0.6100	0.6500	0.6500	1,700
26 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
25 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
22 Mar 2024	0.6400	0.6400	0.6200	0.6200	0.6200	3,000
21 Mar 2024	0.7100	0.7100	0.6500	0.6500	0.6500	7,500
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	800
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
15 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,100
11 Mar 2024	0.7200	0.7200	0.7000	0.7000	0.7000	2,100
08 Mar 2024	0.7000	0.7300	0.7000	0.7200	0.7200	2,200
07 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	900
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Mar 2024	0.7300	0.7300	0.7100	0.7100	0.7100	2,000
04 Mar 2024	0.7300	0.7500	0.7300	0.7500	0.7500	3,500
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	3,000
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,000
28 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	100
22 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Feb 2024	0.7500	0.7500	0.7300	0.7300	0.7300	7,600
16 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Feb 2024	0.7400	0.7400	0.7000	0.7000	0.7000	6,400
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,500
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
08 Feb 2024	0.7600	0.7600	0.7500	0.7500	0.7500	6,500
07 Feb 2024	0.7500	0.7700	0.7500	0.7600	0.7600	5,000
06 Feb 2024	0.7200	0.7300	0.7100	0.7100	0.7100	2,200
05 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
02 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,300
01 Feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	1,200
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,800
25 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Jan 2024	0.7500	0.7900	0.7500	0.7800	0.7800	16,100
23 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	1,300
22 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	600
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
16 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	400
10 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
09 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,200
08 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
05 Jan 2024	0.9200	0.9200	0.8800	0.8800	0.8800	10,000
04 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Jan 2024	0.9100	0.9400	0.9100	0.9200	0.9200	38,900
29 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Dec 2023	0.8300	1.0000	0.8200	0.9500	0.9500	58,700
26 Dec 2023	0.8400	0.8500	0.8400	0.8400	0.8400	2,200
22 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	5,900
21 Dec 2023	0.7800	0.7900	0.7800	0.7800	0.7800	5,800
20 Dec 2023	0.7400	0.8200	0.7400	0.8100	0.8100	5,000
19 Dec 2023	0.6600	0.7200	0.6600	0.7200	0.7200	42,500
18 Dec 2023	0.6700	0.6700	0.6500	0.6600	0.6600	3,000
15 Dec 2023	0.7400	0.7400	0.6600	0.6600	0.6600	6,900
14 Dec 2023	0.6200	0.7200	0.6200	0.7200	0.7200	11,200
13 Dec 2023	0.5800	0.6100	0.5800	0.6000	0.6000	30,000
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
11 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
08 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	3,800
06 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
05 Dec 2023	0.6500	0.6600	0.6300	0.6500	0.6500	129,800
04 Dec 2023	0.6400	0.6400	0.6300	0.6300	0.6300	3,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,126.20+785.41(+1.56%)

Perimeter Medical Imaging AI, Inc. (PYNKF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,126.20
+785.41(+1.56%)