UK markets open in 3 hours 18 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,229.76 +9.14 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,961.48 -1,112.78 (-1.98%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 146.29% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 27.10 | 27.75 | 0.00 | - | 1 | 19 | 69.53% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 2024-12-20 | 32.59 | 27.55 | 28.70 | 0.00 | - | 1 | 6 | 62.72% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 27.85 | 28.90 | 0.00 | - | 1 | 471 | 61.89% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 28.30 | 29.20 | 0.00 | - | 9 | 33 | 58.81% |
| PYPL250620C00037500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 29.45 | 28.60 | 31.80 | 0.00 | - | 7 | 246 | 62.81% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 30.40 | 31.50 | 0.00 | - | 3 | 10 | 56.36% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 32.62 | 30.65 | 32.00 | 0.00 | - | 2 | 46 | 57.14% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 54.35% |
| PYPL261218C00037500 | 2024-05-17 12:18PM EDT | 2026-12-18 | 34.43 | 33.10 | 36.00 | 0.00 | - | 10 | 61 | 59.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00037500 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 206 | 1,136 | 80.86% |
| PYPL240719P00037500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 94 | 54.69% |
| PYPL240816P00037500 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.16 | 0.00 | - | 50 | 68 | 53.13% |
| PYPL240920P00037500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 364 | 45.61% |
| PYPL241018P00037500 | 2024-05-14 3:33PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.13 | 0.00 | - | 2 | 28 | 42.87% |
| PYPL241220P00037500 | 2024-05-16 1:35PM EDT | 2024-12-20 | 0.29 | 0.22 | 0.34 | 0.00 | - | 2 | 236 | 42.92% |
| PYPL250117P00037500 | 2024-05-20 1:23PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.41 | 0.00 | - | 1 | 5,307 | 41.94% |
| PYPL250321P00037500 | 2024-05-14 3:29PM EDT | 2025-03-21 | 0.57 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 50.32% |
| PYPL250620P00037500 | 2024-05-20 2:39PM EDT | 2025-06-20 | 0.80 | 0.29 | 0.91 | 0.00 | - | 2 | 3,467 | 39.67% |
| PYPL251219P00037500 | 2024-05-17 3:36PM EDT | 2025-12-19 | 1.53 | 1.42 | 1.63 | 0.00 | - | 2 | 211 | 38.94% |
| PYPL260116P00037500 | 2024-05-16 1:10PM EDT | 2026-01-16 | 1.75 | 1.61 | 1.89 | 0.00 | - | 2 | 351 | 39.92% |
| PYPL260618P00037500 | 2024-05-20 12:52PM EDT | 2026-06-18 | 2.37 | 2.01 | 2.60 | 0.00 | - | 1 | 1 | 39.92% |
| PYPL261218P00037500 | 2024-05-17 12:56PM EDT | 2026-12-18 | 2.85 | 2.22 | 3.10 | 0.00 | - | 30 | 38 | 38.32% |
© 2024 Yahoo. All rights reserved.