UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,829.06 +22.29 (+0.06%) Bitcoin GBP
54,944.71 +913.61 (+1.69%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | 0.00 | - | 1 | 291 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 8,666 |
| 34.86 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 424 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 1,686 |
| 36.00 | 0.00 | - | 3 | 39 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 667 |
| 33.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 60 | 37 |
| 37.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 35 |
| 35.28 | 0.00 | - | 1 | 193 | 2025-01-17 | 0.10 | -0.02 | -16.67% | 1 | 5,038 |
| 37.32 | 0.00 | - | 30 | 73 | 2025-06-20 | 0.33 | -0.04 | -10.81% | 1 | 333 |
| 38.00 | 0.00 | - | 6 | 187 | 2025-12-19 | 0.68 | 0.00 | - | 4 | 648 |
| 37.16 | -0.67 | -1.77% | 1 | 101 | 2026-01-16 | 0.87 | 0.00 | - | 2 | 425 |
| 41.40 | 0.00 | - | 11 | 11 | 2026-06-18 | 1.28 | 0.00 | - | 2 | 26 |
| 39.50 | 0.00 | - | 2 | 47 | 2026-12-18 | 1.60 | 0.00 | - | 333 | 393 |
© 2024 Yahoo. All rights reserved.