UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,181.32 -2,235.78 (-4.62%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 951 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.01 | -12.50% | 60 | 3 |
| 29.73 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 380 |
| - | - | - | - | - | 2024-10-18 | 0.17 | +0.08 | +88.89% | 3 | 22 |
| 32.59 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.37 | +0.05 | +15.63% | 4 | 235 |
| 30.50 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.39 | +0.02 | +5.41% | 4 | 5,413 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 0.68 | -0.10 | -12.82% | 3 | 4 |
| 34.05 | 0.00 | - | 4 | 238 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 3,466 |
| 33.40 | 0.00 | - | 3 | 10 | 2025-12-19 | 2.26 | 0.00 | - | 2 | 208 |
| 34.85 | +3.01 | +9.45% | 1 | 43 | 2026-01-16 | 1.75 | -0.01 | -0.57% | 2 | 352 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 33.50 | 0.00 | - | 1 | 61 | 2026-12-18 | 3.26 | +0.21 | +6.89% | 4 | 4 |
© 2024 Yahoo. All rights reserved.