PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 3 |
| 26.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 720 | 720 |
| 23.35 | 0.00 | - | 2 | 101 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,812 |
| 25.83 | +1.23 | +5.00% | 2 | 597 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 9 | 6,404 |
| 23.98 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.16 | 0.00 | - | 13 | 348 |
| 26.86 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.16 | -0.08 | -33.33% | 4 | 12 |
| 24.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.31 | 0.00 | - | 4 | 1,728 |
| 25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.39 | -0.02 | -4.88% | 1 | 34 |
| 25.55 | 0.00 | - | 4 | 35 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 497 |
| 28.55 | +2.70 | +10.44% | 9 | 1,493 | 2025-01-17 | 0.75 | -0.14 | -15.73% | 17 | 8,116 |
| 28.85 | 0.00 | - | - | 1 | 2025-03-21 | 1.15 | 0.00 | - | 7 | 16 |
| 27.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 1.49 | -0.23 | -13.37% | 30 | 1,117 |
| 30.30 | 0.00 | - | 1 | 158 | 2025-12-19 | 2.28 | -0.27 | -10.59% | 4 | 753 |
| 30.35 | 0.00 | - | 2 | 203 | 2026-01-16 | 2.40 | -0.13 | -5.14% | 2 | 1,744 |
| 27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 49 | 2026-12-18 | 3.74 | -0.21 | -5.32% | 1 | 57 |
© 2024 Yahoo. All rights reserved.