PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 282 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 564 |
| 23.27 | 0.00 | - | 1 | 348 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,213 |
| 22.20 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.03 | 0.00 | - | 65 | 261 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.15 | +0.01 | +7.14% | 6 | 54 |
| 25.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 1 | 521 |
| 25.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 166 |
| 23.45 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.71 | +0.03 | +4.41% | 3 | 914 |
| 28.03 | 0.00 | - | 3 | 498 | 2025-01-17 | 0.83 | +0.03 | +3.75% | 10 | 4,435 |
| 26.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.18 | 0.00 | - | 1 | 73 |
| 25.80 | 0.00 | - | 2 | 130 | 2025-06-20 | 1.64 | -0.02 | -1.20% | 2 | 1,457 |
| 30.89 | 0.00 | - | 6 | 66 | 2025-12-19 | 2.64 | +0.16 | +6.45% | 2 | 465 |
| 30.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.74 | +0.01 | +0.37% | 2 | 1,598 |
| 29.34 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.55 | 0.00 | - | 2 | 3 |
| 35.85 | 0.00 | - | 1 | 15 | 2026-12-18 | 4.26 | 0.00 | - | 11 | 56 |
© 2024 Yahoo. All rights reserved.