UK markets open in 3 hours 2 minutes
NIKKEI 225
37,991.18 +362.70 (+0.96%) HANG SENG
17,589.87 +305.33 (+1.77%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.34 +46.78 (+0.09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 14 | 6,286 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3,840 | 3,845 |
| 19.70 | 0.00 | - | 4 | 98 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 866 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 2 |
| 19.77 | 0.00 | - | 1 | 671 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 5 | 6,945 |
| 22.25 | 0.00 | - | 5 | 43 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 2 | 241 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.55 | +0.06 | +12.24% | 2 | 230 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.66 | 0.00 | - | 12 | 4,798 |
| 22.99 | 0.00 | - | 10 | 57 | 2024-10-18 | 0.98 | 0.00 | - | 8 | 376 |
| 21.70 | -1.20 | -5.24% | 2 | 52 | 2024-12-20 | 1.42 | +0.15 | +11.81% | 1 | 1,233 |
| 21.65 | -1.41 | -6.11% | 2 | 638 | 2025-01-17 | 1.45 | 0.00 | - | 7 | 13,558 |
| 23.20 | 0.00 | - | - | 3 | 2025-03-21 | 1.89 | 0.00 | - | 33 | 153 |
| 24.25 | 0.00 | - | 2 | 55 | 2025-06-20 | 2.48 | 0.00 | - | 1 | 989 |
| 29.16 | 0.00 | - | 6 | 89 | 2025-12-19 | 3.55 | 0.00 | - | 7 | 459 |
| 27.04 | 0.00 | - | 1 | 160 | 2026-01-16 | 3.89 | 0.00 | - | 1 | 1,443 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 5.23 | 0.00 | - | 40 | 307 |
© 2024 Yahoo. All rights reserved.