PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:56.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 20 | 18 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 1,455 | 1,435 |
| 8.15 | +3.40 | +71.58% | 2 | 8 | 2023-06-16 | 0.05 | 0.00 | - | 32 | 338 |
| 9.15 | 0.00 | - | 1 | 8 | 2023-06-23 | 0.11 | +0.01 | +10.00% | 19 | 548 |
| 8.50 | +0.03 | +0.35% | 3 | 28 | 2023-06-30 | 0.20 | +0.02 | +11.11% | 35 | 387 |
| - | - | - | - | - | 2023-07-07 | 0.28 | -0.05 | -15.15% | 1 | 30 |
| - | - | - | - | - | 2023-07-14 | 0.41 | +0.05 | +13.89% | 1 | 6 |
© 2023 Yahoo. All rights reserved.