PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 83 | 4,004 | 2024-05-17 | 0.49 | 0.00 | - | 273 | 6,656 |
| 5.70 | 0.00 | - | 938 | 5,695 | 2024-06-21 | 1.40 | 0.00 | - | 785 | 7,612 |
| 7.20 | 0.00 | - | 21 | 2,587 | 2024-07-19 | 1.60 | 0.00 | - | 93 | 4,606 |
| 8.20 | 0.00 | - | 1 | 344 | 2024-08-16 | 2.82 | 0.00 | - | 108 | 736 |
| 8.55 | 0.00 | - | 2 | 923 | 2024-09-20 | 3.65 | 0.00 | - | 18 | 1,589 |
| 9.20 | 0.00 | - | 8 | 344 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 229 |
| 11.30 | 0.00 | - | 3 | 1,218 | 2024-12-20 | 5.40 | 0.00 | - | 29 | 3,903 |
| 12.40 | 0.00 | - | 19 | 5,874 | 2025-01-17 | 5.01 | 0.00 | - | 4 | 3,633 |
| 12.85 | 0.00 | - | 14 | 29 | 2025-03-21 | 6.50 | 0.00 | - | 309 | 308 |
| 15.55 | 0.00 | - | 1 | 788 | 2025-06-20 | 6.95 | 0.00 | - | 2 | 3,339 |
| 19.10 | 0.00 | - | 8 | 559 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 1,251 |
| 16.50 | 0.00 | - | 2 | 3,005 | 2026-01-16 | 8.34 | 0.00 | - | 3 | 1,185 |
| 19.80 | 0.00 | - | 1 | 61 | 2026-06-18 | 10.32 | 0.00 | - | 3 | 6 |
| 23.85 | 0.00 | - | 1 | 97 | 2026-12-18 | 11.42 | 0.00 | - | 7 | 288 |
© 2024 Yahoo. All rights reserved.