UK markets open in 1 hour 5 minutes
NIKKEI 225
38,152.54 +78.56 (+0.21%) HANG SENG
18,958.10 +420.29 (+2.27%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.80 +23.50 (+1.00%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,158.50 +977.15 (+1.99%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4,217 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 342 | 0 |
| 0.90 | 0.00 | - | 4,076 | 0 | 2024-05-17 | 1.37 | 0.00 | - | 674 | 0 |
| 1.27 | 0.00 | - | 123 | 0 | 2024-05-24 | 1.79 | 0.00 | - | 45 | 0 |
| 1.56 | 0.00 | - | 486 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 85 | 0 |
| 1.85 | 0.00 | - | 91 | 0 | 2024-06-07 | 2.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 23 | 0 | 2024-06-14 | 2.52 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2,539 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 237 | 0 |
| 2.30 | 0.00 | - | 6 | - | 2024-06-28 | 2.75 | 0.00 | - | 4 | - |
| 3.30 | 0.00 | - | 131 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 83 | 0 |
| 4.80 | 0.00 | - | 203 | 0 | 2024-08-16 | 4.76 | 0.00 | - | 381 | 0 |
| 5.60 | 0.00 | - | 87 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 50 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 67 | 0 |
| 8.60 | 0.00 | - | 107 | 0 | 2025-01-17 | 6.96 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 16 | 0 | 2025-03-21 | 8.03 | 0.00 | - | 5 | 0 |
| 11.65 | 0.00 | - | 7 | 0 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.45 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 119 | 0 | 2026-01-16 | 10.62 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.22 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 23 | 0 | 2026-12-18 | 13.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.