PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 512 | 0 | 2024-05-10 | 6.30 | 0.00 | - | 1,100 | 0 |
| 0.08 | 0.00 | - | 2,825 | 0 | 2024-05-17 | 6.12 | 0.00 | - | 122 | 0 |
| 0.16 | 0.00 | - | 337 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 345 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 128 | 0 | 2024-06-07 | 4.30 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 99 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1,739 | 0 | 2024-06-21 | 6.35 | 0.00 | - | 62 | 0 |
| 1.38 | 0.00 | - | 969 | 0 | 2024-07-19 | 6.57 | 0.00 | - | 82 | 0 |
| 2.75 | 0.00 | - | 187 | 0 | 2024-08-16 | 7.65 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 55 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 2024-10-18 | 8.03 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 36 | 0 | 2024-12-20 | 9.72 | 0.00 | - | 15 | 0 |
| 6.21 | 0.00 | - | 195 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 196 | 0 |
| 7.80 | 0.00 | - | 17 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 29 | 0 |
| 9.33 | 0.00 | - | 12 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 0 |
| 12.29 | 0.00 | - | 12 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 16 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
| 18.39 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 17.10 | 0.00 | - | 29 | 0 | 2026-12-18 | 15.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.