PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.24 | -11.21% | 12 | 260 | 2024-05-10 | 0.11 | +0.01 | +10.00% | 49 | 909 |
| 2.63 | 0.00 | - | 16 | 213 | 2024-05-17 | 0.43 | -0.06 | -11.11% | 155 | 1,448 |
| 2.78 | 0.00 | - | 11 | 42 | 2024-05-24 | 0.80 | +0.05 | +6.67% | 75 | 444 |
| 4.17 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.98 | +0.07 | +7.69% | 5 | 471 |
| 3.10 | -0.65 | -17.33% | 1 | 125 | 2024-06-07 | 1.16 | +0.05 | +4.50% | 1 | 235 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 13 | 95 |
© 2024 Yahoo. All rights reserved.