PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.44 | +51.16% | 831 | 4,302 | 2024-05-17 | 7.72 | -1.13 | -12.77% | 4 | 457 |
| 2.09 | +0.47 | +29.01% | 351 | 6,031 | 2024-06-21 | 8.22 | -1.06 | -11.42% | 12 | 1,186 |
| 2.71 | +0.64 | +30.92% | 97 | 967 | 2024-07-19 | 8.48 | -2.02 | -19.24% | 3 | 723 |
| 4.00 | +0.69 | +20.85% | 95 | 421 | 2024-08-16 | 11.17 | 0.00 | - | 14 | 160 |
| 4.55 | +0.45 | +10.98% | 7 | 1,005 | 2024-09-20 | 10.25 | -0.60 | -5.53% | 3 | 334 |
| 5.05 | +0.90 | +21.69% | 18 | 357 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 1 |
| 6.95 | +1.20 | +20.87% | 13 | 766 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 111 |
| 7.53 | +0.83 | +12.39% | 6 | 4,932 | 2025-01-17 | 13.02 | 0.00 | - | 4 | 827 |
| 8.80 | +1.50 | +20.55% | 50 | 247 | 2025-03-21 | 13.90 | 0.00 | - | 7 | 11 |
| 10.65 | +1.65 | +18.33% | 3 | 956 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 11.40 | 0.00 | - | 25 | 3,200 | 2025-12-19 | 14.95 | +0.20 | +1.36% | 3 | 76 |
| 12.09 | 0.00 | - | 1 | 182 | 2026-01-16 | 15.01 | -0.30 | -1.96% | 2 | 72 |
| 15.39 | +0.19 | +1.25% | 1 | 188 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 53 |
| 17.25 | 0.00 | - | 2 | 329 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.