UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.48 -1,292.34 (-2.56%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 615 | 2024-05-10 | 16.00 | +2.20 | +15.94% | 13 | 4 |
| 0.02 | -0.01 | -33.33% | 201 | 8,787 | 2024-05-17 | 13.50 | 0.00 | - | 29 | 0 |
| 0.02 | -0.03 | -60.00% | 72 | 342 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 845 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 662 | 21,500 | 2024-06-21 | 16.20 | +2.85 | +21.35% | 601 | 130 |
| 0.24 | -0.16 | -40.00% | 1,474 | 5,563 | 2024-07-19 | 15.79 | +1.64 | +11.59% | 2 | 487 |
| 0.84 | -0.36 | -30.00% | 43 | 2,255 | 2024-08-16 | 14.30 | 0.00 | - | 3 | 106 |
| 1.23 | -0.44 | -26.35% | 960 | 4,924 | 2024-09-20 | 15.12 | 0.00 | - | 2 | 225 |
| 1.60 | -0.62 | -27.93% | 7 | 2,426 | 2024-10-18 | 16.36 | +0.56 | +3.54% | 11 | 108 |
| 2.95 | -0.67 | -18.51% | 10 | 1,591 | 2024-12-20 | 17.05 | +1.25 | +7.91% | 1 | 239 |
| 3.30 | -0.70 | -17.50% | 396 | 20,261 | 2025-01-17 | 17.25 | +1.70 | +10.93% | 4 | 4,568 |
| 4.50 | -0.90 | -16.67% | 2 | 421 | 2025-03-21 | 17.75 | -2.35 | -11.69% | 7 | 3 |
| 6.15 | -0.90 | -12.77% | 121 | 2,227 | 2025-06-20 | 17.75 | 0.00 | - | 7 | 346 |
| 8.95 | -1.05 | -10.50% | 2 | 1,919 | 2025-12-19 | 18.72 | 0.00 | - | 26 | 114 |
| 9.17 | -1.23 | -11.83% | 4 | 4,674 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 12.98 | 0.00 | - | 1 | 212 | 2026-06-18 | 19.80 | 0.00 | - | 15 | 15 |
| 13.91 | -1.18 | -7.82% | 4 | 513 | 2026-12-18 | 21.50 | 0.00 | - | 30 | 84 |
© 2024 Yahoo. All rights reserved.