Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPY240621C00019000 | 2024-05-20 12:11PM EDT | 19.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 59.57% |
PYPY240621C00020000 | 2024-05-17 3:38PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 19.53% |