UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.20 +16.40 (+0.70%) DOW
38,289.80 -396.52 (-1.02%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Yieldmax PYPL Option Income Strategy ETF (PYPY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPY240621C00019000 | 2024-05-28 11:55AM EDT | 19.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 50.39% |
| PYPY240621C00020000 | 2024-05-17 3:38PM EDT | 20.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPY240621P00018000 | 2024-05-31 1:33PM EDT | 18.00 | 0.40 | 0.20 | 1.00 | 0.00 | - | 1 | 7 | 69.34% |
© 2024 Yahoo. All rights reserved.