Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

PyroGenesis Canada Inc. (PYR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0900

+0.0100

(+0.93%)

As of 03:07PM EST. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	1.1000	1.1000	1.0500	1.0900	1.0900	58,535
31 Jan 2023	1.0300	1.1300	1.0100	1.0800	1.0800	112,400
30 Jan 2023	1.2700	1.2700	1.0400	1.0400	1.0400	109,100
27 Jan 2023	1.2700	1.3000	1.1600	1.2200	1.2200	82,300
26 Jan 2023	0.9900	1.2300	0.9900	1.2000	1.2000	259,500
25 Jan 2023	0.9410	0.9610	0.8750	0.9100	0.9100	101,900
24 Jan 2023	0.8100	1.0000	0.8100	0.9600	0.9600	160,100
23 Jan 2023	0.8000	0.8000	0.7740	0.8000	0.8000	17,600
20 Jan 2023	0.7820	0.7870	0.7580	0.7740	0.7740	38,000
19 Jan 2023	0.7610	0.7700	0.7400	0.7450	0.7450	27,100
18 Jan 2023	0.8770	0.9800	0.7700	0.7800	0.7800	42,700
17 Jan 2023	0.8100	0.8700	0.8100	0.8400	0.8400	35,500
13 Jan 2023	0.7900	0.8200	0.7700	0.8200	0.8200	37,800
12 Jan 2023	0.8560	0.8600	0.7680	0.7800	0.7800	59,300
11 Jan 2023	0.8600	0.8800	0.8120	0.8250	0.8250	21,900
10 Jan 2023	0.7610	0.8500	0.7610	0.8500	0.8500	47,000
09 Jan 2023	0.7790	0.8150	0.7330	0.7330	0.7330	35,300
06 Jan 2023	0.7700	0.8050	0.7570	0.7780	0.7780	13,100
05 Jan 2023	0.7900	0.7920	0.7700	0.7700	0.7700	23,600
04 Jan 2023	0.8000	0.8400	0.7930	0.8130	0.8130	39,600
03 Jan 2023	0.7500	0.8200	0.7500	0.8200	0.8200	11,600
30 Dec 2022	0.7000	0.8000	0.6800	0.7540	0.7540	81,600
29 Dec 2022	0.6600	0.7000	0.6600	0.6900	0.6900	49,800
28 Dec 2022	0.6500	0.6840	0.6300	0.6540	0.6540	80,100
27 Dec 2022	0.6900	0.6900	0.6430	0.6600	0.6600	38,900
23 Dec 2022	0.6600	0.7000	0.6480	0.6870	0.6870	57,700
22 Dec 2022	0.6820	0.6820	0.6310	0.6500	0.6500	153,700
21 Dec 2022	0.7090	0.7100	0.6700	0.6810	0.6810	88,900
20 Dec 2022	0.7000	0.7050	0.6800	0.6940	0.6940	21,400
19 Dec 2022	0.6900	0.7500	0.6710	0.6720	0.6720	65,900
16 Dec 2022	0.7230	0.7740	0.7000	0.7080	0.7080	29,800
15 Dec 2022	0.7240	0.7530	0.7070	0.7530	0.7530	43,500
14 Dec 2022	0.8000	0.8000	0.7440	0.7480	0.7480	12,400
13 Dec 2022	0.7490	0.8160	0.7360	0.8090	0.8090	136,300
12 Dec 2022	0.7300	0.7450	0.7200	0.7300	0.7300	38,700
09 Dec 2022	0.7380	0.7460	0.7200	0.7300	0.7300	14,500
08 Dec 2022	0.7490	0.7500	0.7200	0.7300	0.7300	24,200
07 Dec 2022	0.7660	0.7730	0.7250	0.7360	0.7360	139,600
06 Dec 2022	0.7750	0.7750	0.7200	0.7490	0.7490	27,000
05 Dec 2022	0.8200	0.8200	0.7490	0.7500	0.7500	31,300
02 Dec 2022	0.7300	0.8510	0.7300	0.8100	0.8100	104,100
01 Dec 2022	0.7480	0.7530	0.7100	0.7230	0.7230	91,300
30 Nov 2022	0.8000	0.8000	0.7290	0.7470	0.7470	143,500
29 Nov 2022	0.7800	0.7990	0.7700	0.7750	0.7750	50,600
28 Nov 2022	0.8500	0.8500	0.7800	0.7810	0.7810	49,800
25 Nov 2022	0.8200	0.8490	0.8200	0.8490	0.8490	4,000
23 Nov 2022	0.8420	0.8480	0.8190	0.8200	0.8200	19,900
22 Nov 2022	0.8480	0.8500	0.8080	0.8280	0.8280	58,900
21 Nov 2022	0.8800	0.8800	0.8200	0.8340	0.8340	34,200
18 Nov 2022	0.8900	0.8900	0.8410	0.8760	0.8760	13,700
17 Nov 2022	0.8560	0.9000	0.8500	0.8830	0.8830	35,700
16 Nov 2022	0.8940	0.9300	0.8540	0.8720	0.8720	20,000
15 Nov 2022	0.9900	0.9900	0.9000	0.9060	0.9060	25,400
14 Nov 2022	1.0200	1.0200	0.9190	0.9190	0.9190	44,700
11 Nov 2022	0.9800	1.0400	0.9090	1.0200	1.0200	86,600
10 Nov 2022	0.9760	1.0300	0.9080	0.9430	0.9430	58,900
09 Nov 2022	1.0000	1.0100	0.8910	0.9050	0.9050	98,600
08 Nov 2022	0.9000	0.9500	0.8800	0.9000	0.9000	126,200
07 Nov 2022	0.8650	0.8800	0.8400	0.8570	0.8570	38,900
04 Nov 2022	0.9300	0.9300	0.8400	0.8600	0.8600	118,000
03 Nov 2022	0.8520	0.9300	0.8450	0.9100	0.9100	64,200
02 Nov 2022	0.8400	0.9150	0.8400	0.8430	0.8430	114,100
01 Nov 2022	0.8900	0.8900	0.8100	0.8400	0.8400	111,300
31 Oct 2022	0.8210	0.8600	0.8200	0.8500	0.8500	13,500
28 Oct 2022	0.8250	0.8570	0.8050	0.8260	0.8260	25,900
27 Oct 2022	0.8600	0.8600	0.8100	0.8180	0.8180	88,200
26 Oct 2022	0.8700	0.8700	0.8350	0.8600	0.8600	35,400
25 Oct 2022	0.8400	0.8640	0.8170	0.8510	0.8510	78,400
24 Oct 2022	0.8200	0.8470	0.7750	0.8200	0.8200	41,500
21 Oct 2022	0.7200	0.8820	0.6890	0.8500	0.8500	179,500
20 Oct 2022	0.7810	0.8000	0.7310	0.7350	0.7350	178,400
19 Oct 2022	0.8200	0.8240	0.7900	0.7900	0.7900	43,300
18 Oct 2022	0.8600	0.9100	0.8210	0.8400	0.8400	62,200
17 Oct 2022	0.8300	0.8980	0.8100	0.8400	0.8400	38,100
14 Oct 2022	0.9250	0.9500	0.8300	0.8400	0.8400	77,800
13 Oct 2022	0.9600	0.9600	0.8930	0.9350	0.9350	84,500
12 Oct 2022	0.9770	0.9800	0.9220	0.9680	0.9680	62,900
11 Oct 2022	0.9740	0.9740	0.8890	0.9300	0.9300	91,200
10 Oct 2022	1.0000	1.0200	0.9600	0.9800	0.9800	67,800
07 Oct 2022	1.1000	1.1000	1.0000	1.0100	1.0100	51,400
06 Oct 2022	1.1300	1.1350	1.0600	1.0800	1.0800	81,400
05 Oct 2022	1.1600	1.2400	1.0900	1.1230	1.1230	43,700
04 Oct 2022	1.2000	1.2300	1.1700	1.1700	1.1700	6,900
03 Oct 2022	1.1300	1.1800	1.1200	1.1500	1.1500	82,600
30 Sept 2022	1.1800	1.2100	1.1000	1.1100	1.1100	64,200
29 Sept 2022	1.2100	1.2400	1.1600	1.1700	1.1700	70,500
28 Sept 2022	1.2500	1.2900	1.2010	1.2700	1.2700	53,300
27 Sept 2022	1.2800	1.3100	1.2200	1.2300	1.2300	24,700
26 Sept 2022	1.3200	1.3300	1.2500	1.2530	1.2530	38,800
23 Sept 2022	1.2700	1.3200	1.2700	1.3000	1.3000	32,500
22 Sept 2022	1.3900	1.3900	1.3130	1.3400	1.3400	17,400
21 Sept 2022	1.4100	1.4460	1.3800	1.3820	1.3820	14,700
20 Sept 2022	1.4200	1.4300	1.4100	1.4150	1.4150	11,200
19 Sept 2022	1.3800	1.4600	1.3800	1.4500	1.4500	30,100
16 Sept 2022	1.4800	1.4800	1.4300	1.4400	1.4400	18,500
15 Sept 2022	1.4500	1.5500	1.4500	1.4900	1.4900	17,200
14 Sept 2022	1.4600	1.5600	1.4600	1.4700	1.4700	24,200
13 Sept 2022	1.5100	1.5300	1.4800	1.4800	1.4800	54,900
12 Sept 2022	1.6000	1.6000	1.5100	1.5500	1.5500	76,000
09 Sept 2022	1.5000	1.5300	1.4500	1.5000	1.5000	73,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.98-1.89(-2.40%)

GOLD FUTURES1,961.20+15.90(+0.82%)

DOW34,098.05+12.01(+0.04%)

BTC-GBP18,929.59+122.81(+0.65%)

Bank of England set to raise base rates to 4%

PyroGenesis Canada Inc. (PYR)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.98
-1.89(-2.40%)

GOLD FUTURES
1,961.20
+15.90(+0.82%)

DOW
34,098.05
+12.01(+0.04%)

BTC-GBP
18,929.59
+122.81(+0.65%)