UK markets closed

Pacific Metals Co Ltd (PYV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.850.00 (0.00%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.857.857.857.857.85-
02 May 20247.857.857.857.857.85-
30 Apr 20247.857.857.857.857.85-
29 Apr 20247.857.857.857.857.85-
26 Apr 20247.857.857.857.857.85-
25 Apr 20247.857.857.857.857.85-
24 Apr 20247.857.857.857.857.85-
23 Apr 20247.857.857.857.857.85-
22 Apr 20247.857.857.857.857.85-
19 Apr 20247.857.857.857.857.85-
18 Apr 20247.957.957.957.957.95-
17 Apr 20247.957.957.957.957.95-
16 Apr 20248.008.008.008.008.00-
15 Apr 20248.108.108.108.108.10-
12 Apr 20248.108.108.108.108.10-
11 Apr 20248.058.058.058.058.05-
10 Apr 20248.108.108.108.108.10-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.158.158.158.158.15-
04 Apr 20248.158.158.158.158.15-
03 Apr 20248.158.158.158.158.15-
02 Apr 20248.158.158.158.158.15-
28 Mar 20248.158.158.158.158.15-
27 Mar 20248.158.158.158.158.15-
26 Mar 20248.158.158.158.158.15-
25 Mar 20248.208.208.208.208.20-
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.308.308.308.308.30-
19 Mar 20248.358.358.358.358.35-
18 Mar 20248.408.408.408.408.40-
15 Mar 20248.408.408.408.408.40-
14 Mar 20248.408.408.408.408.40-
13 Mar 20248.408.408.408.408.40-
12 Mar 20248.558.558.558.558.55-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.608.608.608.608.60-
07 Mar 20248.558.558.558.558.55-
06 Mar 20248.558.558.558.558.55-
05 Mar 20248.558.558.558.558.55-
04 Mar 20248.558.558.558.558.55-
01 Mar 20248.358.358.358.358.35-
29 Feb 20248.308.308.308.308.30-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.558.558.558.558.55-
23 Feb 20248.558.558.558.558.55-
22 Feb 20248.558.558.558.558.55-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.558.558.558.558.55-
19 Feb 20248.508.508.508.508.50-
16 Feb 20248.308.308.308.308.30-
15 Feb 20248.308.308.308.308.30-
14 Feb 20248.358.358.358.358.35-
13 Feb 20248.508.508.508.508.50-
12 Feb 20248.408.408.408.408.40-
09 Feb 20248.408.408.408.408.40-
08 Feb 20248.408.408.408.408.40-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.708.708.708.708.70-
05 Feb 20249.359.359.359.359.35-
02 Feb 20248.958.958.958.958.95-
01 Feb 20248.958.958.958.958.95-
31 Jan 20249.059.059.059.059.05-
30 Jan 20249.059.059.059.059.05-
29 Jan 20249.059.059.059.059.05-
26 Jan 20248.958.958.958.958.95-
25 Jan 20247.757.757.757.757.75-
24 Jan 20247.657.657.657.657.65-
23 Jan 20247.607.607.607.607.60-
22 Jan 20247.607.607.607.607.60-
19 Jan 20247.357.357.357.357.35-
18 Jan 20247.307.307.307.307.30-
17 Jan 20247.407.407.407.407.40-
16 Jan 20247.657.657.407.407.4050
15 Jan 20247.707.707.707.707.70-
12 Jan 20247.707.707.707.707.70-
11 Jan 20247.707.707.707.707.70-
10 Jan 20247.707.707.707.707.70-
09 Jan 20247.757.757.757.757.75-
08 Jan 20247.757.757.757.757.75-
05 Jan 20247.757.757.757.757.75-
04 Jan 20247.757.757.757.757.75-
03 Jan 20247.757.757.757.757.75-
02 Jan 20247.757.757.757.757.75-
29 Dec 20237.757.757.757.757.75-
28 Dec 20237.757.757.757.757.75-
27 Dec 20237.657.657.657.657.65-
22 Dec 20237.657.657.657.657.65-
21 Dec 20237.657.657.657.657.65-
20 Dec 20237.657.657.657.657.65-
19 Dec 20237.657.657.657.657.65-
18 Dec 20237.657.657.657.657.65-
15 Dec 20237.607.607.607.607.60-
14 Dec 20237.607.607.607.607.60-
13 Dec 20237.607.607.607.607.60-
12 Dec 20237.707.707.707.707.70-
11 Dec 20237.757.757.757.757.75-
08 Dec 20237.757.757.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...