UK markets closed

Invesco National AMT-Free Muni Bd ETF (PZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.59+0.07 (+0.30%)
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.6423.6423.5823.5923.59490,583
02 May 202423.4623.5523.4523.5223.52840,900
01 May 202423.5123.5123.3723.4423.44861,900
30 Apr 202423.3823.4623.3623.4123.41449,200
29 Apr 202423.4923.4923.4123.4423.44557,000
26 Apr 202423.4623.4923.4023.4123.41421,200
25 Apr 202423.4423.4423.3723.4123.41394,600
24 Apr 202423.5323.5323.4523.4623.46425,000
23 Apr 202423.4623.5923.4623.5023.50876,400
22 Apr 202423.5523.5523.4723.5023.50655,900
22 Apr 20240.063 Dividend
19 Apr 202423.5423.6223.5423.5423.48411,300
18 Apr 202423.6523.6523.5123.5223.46396,900
17 Apr 202423.5523.6223.4723.6223.56713,200
16 Apr 202423.6023.6123.4923.5123.45559,400
15 Apr 202423.5823.6023.5323.5823.52460,400
12 Apr 202423.6223.6523.5823.6023.54554,200
11 Apr 202423.5323.5323.4123.4823.42807,800
10 Apr 202423.5023.5023.4323.4523.39611,600
09 Apr 202423.6623.6923.6023.6523.59796,700
08 Apr 202423.5423.6223.5123.5923.53594,400
05 Apr 202423.5823.6223.5023.5023.44492,400
04 Apr 202423.6623.6623.5623.6423.58457,100
03 Apr 202423.5623.5823.4623.5823.52545,100
02 Apr 202423.6123.6623.5823.6123.55683,000
01 Apr 202423.7423.7523.6523.6923.63538,200
28 Mar 202423.8123.8323.7623.8323.77468,600
27 Mar 202423.7923.8123.7523.8023.74315,900
26 Mar 202423.8223.8323.7623.7723.71396,300
25 Mar 202423.8523.8723.7923.8223.76392,600
22 Mar 202423.9423.9423.8623.9423.88704,000
21 Mar 202423.8923.8923.8223.8823.82478,000
20 Mar 202423.9023.9123.7923.8823.82489,900
19 Mar 202423.9123.9123.8823.9023.84547,800
18 Mar 202423.9623.9623.8723.9023.84381,300
18 Mar 20240.063 Dividend
15 Mar 202424.0224.0823.9124.0823.95669,900
14 Mar 202424.0724.0723.9423.9723.84463,300
13 Mar 202424.1024.1024.0424.0523.92501,700
12 Mar 202424.0524.0723.9924.0523.92333,500
11 Mar 202424.0724.1024.0324.0523.92453,100
08 Mar 202424.0224.0924.0124.0723.941,428,200
07 Mar 202424.1424.1423.9924.0223.89308,100
06 Mar 202424.0424.0423.9524.0023.87596,500
05 Mar 202423.9424.0223.9423.9923.86597,300
04 Mar 202423.9623.9623.8923.9123.78476,400
01 Mar 202423.9124.0423.8624.0123.88733,000
29 Feb 202423.9523.9823.8923.9423.81469,900
28 Feb 202423.8423.9323.8223.9023.77487,300
27 Feb 202423.8423.8823.8123.8723.74452,200
26 Feb 202423.9423.9423.8323.8923.76446,700
23 Feb 202423.8523.9323.8223.9223.79696,000
22 Feb 202423.8823.8923.8023.8923.76467,700
21 Feb 202423.9223.9223.8323.8323.70621,000
20 Feb 202423.9123.9523.8223.8923.76882,000
20 Feb 20240.059 Dividend
16 Feb 202423.8323.8623.8123.8523.67717,100
15 Feb 202423.8423.9223.8423.8723.69551,600
14 Feb 202423.7223.8523.7223.8223.641,708,700
13 Feb 202423.7723.7823.7023.7523.573,516,500
12 Feb 202423.9023.9723.8923.8923.70654,500
09 Feb 202423.9023.9223.8623.8723.69627,300
08 Feb 202423.8423.9423.8223.9123.72904,400
07 Feb 202423.8623.9123.7923.8723.69559,400
06 Feb 202423.8423.8823.7523.8423.66798,000
05 Feb 202423.9323.9523.7523.8023.6210,559,000
02 Feb 202424.0124.0123.9123.9823.79651,400
01 Feb 202424.1624.2324.1224.1423.95761,400
31 Jan 202424.0924.1223.9924.0023.811,119,700
30 Jan 202423.8923.9523.8623.9223.73821,300
29 Jan 202423.8223.8923.8023.8723.691,060,500
26 Jan 202423.8723.8723.7623.8123.63443,200
25 Jan 202423.8023.8423.7623.8323.65569,400
24 Jan 202423.8923.8923.7023.7323.55444,700
23 Jan 202423.8223.8223.7023.7723.59962,200
22 Jan 202423.7823.8523.7523.8523.67707,600
22 Jan 20240.062 Dividend
19 Jan 202423.8323.9023.7823.7823.53531,800
18 Jan 202423.9723.9723.8123.8923.64449,300
17 Jan 202424.0524.0523.9523.9623.71377,000
16 Jan 202424.0424.1224.0124.0523.801,076,300
12 Jan 202424.1924.2024.1024.1423.891,100,700
11 Jan 202424.1424.1824.0824.1123.861,613,200
10 Jan 202424.2124.2424.1324.1523.90586,800
09 Jan 202424.2224.2624.1624.1623.911,050,600
08 Jan 202424.2024.2824.1424.2824.033,244,200
05 Jan 202424.1324.2024.0824.1323.88741,700
04 Jan 202424.1424.1824.0924.1523.90626,300
03 Jan 202424.1124.2324.0724.1823.931,024,300
02 Jan 202424.1524.2324.1124.1823.931,663,200
29 Dec 202324.1324.2824.1324.1823.93970,100
28 Dec 202324.2224.2224.1324.1823.93685,700
27 Dec 202324.1324.2724.1224.2524.001,144,300
26 Dec 202324.1324.1724.0124.1423.89866,900
22 Dec 202324.1824.1824.0024.0923.84931,100
21 Dec 202324.1624.1624.0724.1323.881,107,200
20 Dec 202324.0324.1223.9824.0823.83541,700
19 Dec 202324.0824.0823.9223.9823.73652,900
18 Dec 202323.9924.0423.9023.9423.691,249,200
18 Dec 20230.064 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...