Invesco National AMT-Free Muni Bd ETF (PZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719C00025000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 17.38% |
| PZA241018C00025000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 17 | 47 | 11.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZA240719P00025000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| PZA241018P00025000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.70 | 0.00 | - | 10 | 250 | 11.13% |
| PZA250117P00025000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.80 | 0.00 | - | - | 10 | 10.55% |
© 2024 Yahoo. All rights reserved.