Best UK mortgage deals of the week

The cheapest home loans available now

Paramount Gold Nevada Corp. (PZG)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.4139

+0.0048

(+1.17%)

At close: 03:58PM EDT

0.4297

+0.02

(+3.82%)

After hours:

07:41PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.4230	0.4260	0.4110	0.4140	0.4140	92,600
30 Apr 2024	0.4300	0.4460	0.4060	0.4090	0.4090	290,500
29 Apr 2024	0.4480	0.4480	0.4300	0.4310	0.4310	88,800
26 Apr 2024	0.4450	0.4490	0.4410	0.4440	0.4440	40,200
25 Apr 2024	0.4320	0.4500	0.4320	0.4410	0.4410	62,700
24 Apr 2024	0.4410	0.4420	0.4300	0.4370	0.4370	25,400
23 Apr 2024	0.4430	0.4560	0.4350	0.4420	0.4420	61,100
22 Apr 2024	0.4400	0.4480	0.4400	0.4400	0.4400	84,700
19 Apr 2024	0.4410	0.4560	0.4330	0.4430	0.4430	150,400
18 Apr 2024	0.4500	0.4530	0.4380	0.4410	0.4410	54,000
17 Apr 2024	0.4410	0.4550	0.4400	0.4450	0.4450	63,400
16 Apr 2024	0.4440	0.4550	0.4200	0.4350	0.4350	238,900
15 Apr 2024	0.4640	0.4840	0.4480	0.4510	0.4510	230,200
12 Apr 2024	0.4790	0.5100	0.4520	0.4600	0.4600	656,000
11 Apr 2024	0.4650	0.4710	0.4590	0.4700	0.4700	150,400
10 Apr 2024	0.4620	0.4620	0.4390	0.4580	0.4580	138,900
09 Apr 2024	0.4640	0.4680	0.4600	0.4680	0.4680	155,400
08 Apr 2024	0.4900	0.4900	0.4330	0.4570	0.4570	153,200
05 Apr 2024	0.4500	0.4800	0.4500	0.4600	0.4600	404,200
04 Apr 2024	0.4640	0.4640	0.4320	0.4430	0.4430	182,300
03 Apr 2024	0.4390	0.4670	0.4350	0.4600	0.4600	397,400
02 Apr 2024	0.4400	0.4760	0.4320	0.4370	0.4370	568,100
01 Apr 2024	0.4200	0.4480	0.4200	0.4400	0.4400	479,500
28 Mar 2024	0.4100	0.4190	0.3980	0.4060	0.4060	1,420,800
27 Mar 2024	0.3810	0.4020	0.3810	0.4020	0.4020	50,600
26 Mar 2024	0.4040	0.4180	0.3850	0.3850	0.3850	70,600
25 Mar 2024	0.4020	0.4200	0.4000	0.4050	0.4050	245,500
22 Mar 2024	0.3940	0.4100	0.3900	0.4100	0.4100	86,400
21 Mar 2024	0.3950	0.3990	0.3850	0.3900	0.3900	71,600
20 Mar 2024	0.3830	0.3980	0.3830	0.3950	0.3950	21,700
19 Mar 2024	0.3980	0.4060	0.3850	0.3850	0.3850	51,700
18 Mar 2024	0.3930	0.4000	0.3860	0.3860	0.3860	100,000
15 Mar 2024	0.3930	0.4090	0.3830	0.4050	0.4050	163,400
14 Mar 2024	0.3840	0.3950	0.3800	0.3830	0.3830	106,600
13 Mar 2024	0.3750	0.4000	0.3750	0.3800	0.3800	110,800
12 Mar 2024	0.3910	0.3970	0.3590	0.3740	0.3740	170,600
11 Mar 2024	0.3550	0.3890	0.3550	0.3700	0.3700	160,400
08 Mar 2024	0.3400	0.3700	0.3370	0.3590	0.3590	273,100
07 Mar 2024	0.3420	0.3450	0.3340	0.3450	0.3450	44,300
06 Mar 2024	0.3360	0.3450	0.3350	0.3420	0.3420	80,600
05 Mar 2024	0.3450	0.3450	0.3250	0.3330	0.3330	49,800
04 Mar 2024	0.3200	0.3450	0.3180	0.3450	0.3450	54,300
01 Mar 2024	0.3120	0.3390	0.3000	0.3290	0.3290	303,100
29 Feb 2024	0.3180	0.3300	0.3100	0.3120	0.3120	115,700
28 Feb 2024	0.3200	0.3320	0.3160	0.3320	0.3320	63,000
27 Feb 2024	0.3450	0.3500	0.3110	0.3280	0.3280	269,100
26 Feb 2024	0.3400	0.3490	0.3400	0.3490	0.3490	41,800
23 Feb 2024	0.3600	0.3610	0.3450	0.3450	0.3450	147,000
22 Feb 2024	0.3600	0.3640	0.3600	0.3600	0.3600	50,600
21 Feb 2024	0.3700	0.3700	0.3600	0.3600	0.3600	32,200
20 Feb 2024	0.3700	0.3700	0.3600	0.3620	0.3620	27,500
16 Feb 2024	0.3570	0.3660	0.3570	0.3660	0.3660	85,500
15 Feb 2024	0.3620	0.3640	0.3570	0.3580	0.3580	31,400
14 Feb 2024	0.3650	0.3690	0.3530	0.3610	0.3610	45,000
13 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	50,200
12 Feb 2024	0.3800	0.3800	0.3510	0.3510	0.3510	59,300
09 Feb 2024	0.3490	0.3690	0.3490	0.3690	0.3690	47,900
08 Feb 2024	0.3520	0.3520	0.3480	0.3490	0.3490	23,200
07 Feb 2024	0.3500	0.3530	0.3480	0.3510	0.3510	64,300
06 Feb 2024	0.3540	0.3550	0.3500	0.3500	0.3500	27,600
05 Feb 2024	0.3570	0.3570	0.3490	0.3500	0.3500	31,300
02 Feb 2024	0.3600	0.3600	0.3500	0.3530	0.3530	99,200
01 Feb 2024	0.3610	0.3630	0.3520	0.3550	0.3550	143,900
31 Jan 2024	0.3640	0.3640	0.3600	0.3600	0.3600	63,800
30 Jan 2024	0.3590	0.3670	0.3560	0.3640	0.3640	35,200
29 Jan 2024	0.3590	0.3590	0.3550	0.3550	0.3550	32,400
26 Jan 2024	0.3560	0.3590	0.3550	0.3550	0.3550	94,300
25 Jan 2024	0.3600	0.3640	0.3550	0.3550	0.3550	74,000
24 Jan 2024	0.3760	0.3790	0.3590	0.3630	0.3630	583,300
23 Jan 2024	0.3700	0.3740	0.3650	0.3650	0.3650	150,500
22 Jan 2024	0.3650	0.3740	0.3650	0.3700	0.3700	92,400
19 Jan 2024	0.3800	0.3850	0.3600	0.3630	0.3630	150,300
18 Jan 2024	0.3760	0.3770	0.3700	0.3720	0.3720	49,800
17 Jan 2024	0.3800	0.3800	0.3690	0.3730	0.3730	76,000
16 Jan 2024	0.3830	0.3850	0.3710	0.3720	0.3720	159,400
12 Jan 2024	0.3720	0.3760	0.3680	0.3750	0.3750	61,600
11 Jan 2024	0.3700	0.3720	0.3600	0.3640	0.3640	113,800
10 Jan 2024	0.3700	0.3740	0.3660	0.3710	0.3710	31,400
09 Jan 2024	0.3700	0.3770	0.3690	0.3730	0.3730	39,900
08 Jan 2024	0.3710	0.3790	0.3620	0.3770	0.3770	166,500
05 Jan 2024	0.3750	0.3770	0.3710	0.3730	0.3730	43,300
04 Jan 2024	0.3900	0.3900	0.3700	0.3740	0.3740	66,700
03 Jan 2024	0.3770	0.3900	0.3740	0.3890	0.3890	74,600
02 Jan 2024	0.3870	0.3880	0.3710	0.3880	0.3880	60,300
29 Dec 2023	0.3740	0.3850	0.3660	0.3750	0.3750	322,500
28 Dec 2023	0.3610	0.3790	0.3610	0.3710	0.3710	328,500
27 Dec 2023	0.3700	0.3700	0.3620	0.3680	0.3680	118,900
26 Dec 2023	0.3680	0.3760	0.3670	0.3700	0.3700	118,000
22 Dec 2023	0.3700	0.3780	0.3560	0.3670	0.3670	112,300
21 Dec 2023	0.3540	0.3660	0.3500	0.3640	0.3640	59,900
20 Dec 2023	0.3480	0.3580	0.3400	0.3500	0.3500	108,100
19 Dec 2023	0.3350	0.3620	0.3350	0.3370	0.3370	89,400
18 Dec 2023	0.3580	0.3660	0.3350	0.3350	0.3350	190,900
15 Dec 2023	0.3530	0.3750	0.3490	0.3490	0.3490	78,100
14 Dec 2023	0.3570	0.3770	0.3570	0.3570	0.3570	180,300
13 Dec 2023	0.3350	0.3590	0.3350	0.3470	0.3470	68,600
12 Dec 2023	0.3420	0.3450	0.3350	0.3350	0.3350	108,700
11 Dec 2023	0.3510	0.3630	0.3330	0.3410	0.3410	103,400
08 Dec 2023	0.3530	0.3800	0.3450	0.3600	0.3600	107,700
07 Dec 2023	0.3570	0.3650	0.3450	0.3640	0.3640	95,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.09+29.85(+0.37%)

FTSE 25019,940.52+13.93(+0.07%)

AIM766.54+1.56(+0.20%)

GBP/EUR1.1695+0.0011(+0.10%)

GBP/USD1.2524+0.0000(+0.00%)

Bitcoin GBP46,137.59+393.73(+0.86%)

Best UK mortgage deals of the week

Paramount Gold Nevada Corp. (PZG)

FTSE 100
8,151.09
+29.85(+0.37%)

FTSE 250
19,940.52
+13.93(+0.07%)

AIM
766.54
+1.56(+0.20%)

GBP/EUR
1.1695
+0.0011(+0.10%)

GBP/USD
1.2524
+0.0000(+0.00%)

Bitcoin GBP
46,137.59
+393.73(+0.86%)