Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Scherzer & Co. AG (PZS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.1000

-0.0200

(-0.94%)

As of 03:16PM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	2.1200	2.1200	2.1000	2.1000	2.1000	450
02 May 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
30 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
29 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
26 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
25 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
24 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
23 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
22 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
19 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	1,000
18 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
17 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
15 Apr 2024	2.2200	2.2600	2.2200	2.2600	2.2600	1,000
12 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
11 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
10 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
09 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
05 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
04 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
03 Apr 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
02 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
28 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
27 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
26 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
25 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
22 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
21 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
20 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
19 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
18 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
14 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
13 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
11 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
07 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
06 Mar 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
05 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
04 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
01 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
29 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
28 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
27 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
26 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
23 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
22 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
21 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
20 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
15 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
14 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
13 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
09 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
07 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
06 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
02 Feb 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
01 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
31 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
30 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
29 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
26 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
25 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
24 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
23 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
22 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
19 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
18 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
17 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
15 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
12 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
11 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
10 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
09 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
08 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
04 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
03 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
02 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
29 Dec 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
28 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
27 Dec 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
22 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
21 Dec 2023	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
19 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
18 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
15 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
14 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
13 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
12 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
11 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
08 Dec 2023	2.2400	2.2400	2.2400	2.2400	2.2400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1656-0.0027(-0.23%)

GBP/USD1.2544+0.0011(+0.09%)

Bitcoin GBP49,274.24+2,094.82(+4.44%)

Best savings accounts that offer above inflation rates

Scherzer & Co. AG (PZS.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1656
-0.0027(-0.23%)

GBP/USD
1.2544
+0.0011(+0.09%)

Bitcoin GBP
49,274.24
+2,094.82(+4.44%)