UK markets closed

Ping An Insurance (Group) Co. of China Ltd (PZX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
4.3525-0.0580 (-1.32%)
At close: 07:30PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20244.34954.35804.34954.35254.3525-
20 Jun 20244.41354.41354.40704.41054.4105-
19 Jun 20244.39754.43204.37804.37804.3780-
18 Jun 20244.26154.26204.23854.23854.2385-
17 Jun 20244.29854.29854.28754.28754.2875-
14 Jun 20244.42404.42404.32704.32704.327020
13 Jun 20244.28804.32304.26754.29004.2900-
12 Jun 20244.33754.33754.28754.30454.3045-
11 Jun 20244.40854.43004.38704.43004.4300-
10 Jun 20244.55604.55604.39554.39554.395583
07 Jun 20244.46454.65604.44704.65604.6560-
07 Jun 20241.64678 Dividend
06 Jun 20244.70204.72854.70204.72303.0762-
05 Jun 20244.79904.87554.77354.79953.1260-
04 Jun 20244.75254.76404.72604.72603.0782-
03 Jun 20244.73304.73304.64254.64253.0238-
31 May 20244.73604.73604.58654.62053.0095-
30 May 20244.71604.75604.71554.75603.0977-
29 May 20244.78604.82854.75654.75653.0980-
28 May 20244.93554.93554.87904.87903.1778-
27 May 20244.91954.93554.89854.93553.2146-
24 May 20244.90904.90904.86554.86553.1690-
23 May 20245.02205.02204.96004.96003.2306-
22 May 20245.20505.20505.17505.17503.3706-
21 May 20245.16505.18505.14505.14503.3511-
20 May 20245.29205.29205.23305.24103.4136-
17 May 20245.11705.33005.11705.28203.4403-
16 May 20244.98055.01904.98054.99853.2557-
15 May 20244.72254.72604.67254.72253.0759-
14 May 20244.73154.76154.72604.72603.0782-
13 May 20244.85204.85204.82604.82653.1436-
10 May 20244.80404.82704.80404.82403.1420-
09 May 20244.59354.66654.58354.66653.0394-
08 May 20244.49004.53604.48654.49902.9303-
07 May 20244.68454.68454.63604.64303.0241-
06 May 20244.58654.60604.55754.57852.9821-
03 May 20244.65254.72604.65254.70403.0638-
02 May 20244.42704.53654.42704.53652.9547-
30 Apr 20244.23754.24204.20754.20752.7405-
29 Apr 20244.32854.33704.30754.30752.8056-
26 Apr 20244.23704.26754.18854.21702.7466-
25 Apr 20244.11154.15754.11154.15752.7079-
24 Apr 20244.03904.10304.01254.01252.6135-
23 Apr 20243.86403.93503.86403.93502.5630-
22 Apr 20243.80203.85153.79903.85152.5086-
19 Apr 20243.68103.75903.68103.75902.4483-
18 Apr 20243.71503.76703.70903.76402.4516-
17 Apr 20243.58203.59953.58203.59952.3445-
16 Apr 20243.58953.60953.58953.59952.3445-
15 Apr 20243.62003.63953.62003.63952.3705-
12 Apr 20243.66953.66953.62953.62952.3640-
11 Apr 20243.81953.87853.81953.87852.5262-
10 Apr 20243.78953.80953.78953.80952.4812-
09 Apr 20243.79903.80103.78953.80102.4757-
08 Apr 20243.80903.88853.80903.87002.5206-
05 Apr 20243.83853.87053.83853.85852.5131-
04 Apr 20243.93853.93853.93853.93852.5653-
03 Apr 20243.96853.97203.95853.95852.5783-
02 Apr 20243.98804.04903.98804.04902.6372-
28 Mar 20243.85603.95353.85603.95352.5750-
27 Mar 20243.84853.87303.83703.87302.5226-
26 Mar 20243.87303.87703.86553.87702.5252-
25 Mar 20243.83853.88853.83853.85852.5131-
22 Mar 20243.93853.96403.93853.93852.5653-
21 Mar 20244.09804.12954.07604.09002.6639-
20 Mar 20244.08854.09104.08804.08802.6626-
19 Mar 20244.09854.09854.08854.08952.6636-
18 Mar 20244.13504.16754.13504.14402.6991-
15 Mar 20244.10904.15704.10904.15302.7050-
14 Mar 20244.18704.24954.18704.19752.7339-
13 Mar 20244.28754.28754.26404.28752.7926-
12 Mar 20244.36104.38654.34254.38652.8570-
11 Mar 20244.10354.20604.10354.20602.7395-
08 Mar 20244.08854.08854.05504.05502.6411-
07 Mar 20244.01354.06204.01354.05302.6398-
06 Mar 20244.01354.04604.01354.03702.6294-
05 Mar 20243.96903.98853.96903.98852.5978-
04 Mar 20244.00754.05954.00754.02002.6183-
01 Mar 20244.13804.18204.13804.16452.7125-
29 Feb 20244.13804.13804.08804.09802.6691-
28 Feb 20244.15804.18504.14854.16902.7154-
27 Feb 20244.26804.35604.26804.34902.8326-
26 Feb 20244.32004.32004.28754.28802.7929-
23 Feb 20244.36704.43654.35604.43652.8896-
22 Feb 20244.26454.30304.26454.30102.8014-
21 Feb 20244.20754.20754.17204.17502.7193-
20 Feb 20243.93853.98103.90803.90802.5454-
19 Feb 20244.01404.04853.99804.04852.6369-
16 Feb 20244.09554.10754.08804.10752.6753-
15 Feb 20243.94353.96053.94353.95752.5776-
14 Feb 20243.91903.94503.91853.94502.5695-
13 Feb 20244.01904.01903.96953.96952.5854-
12 Feb 20243.93853.99653.93853.93852.5653-
09 Feb 20243.84303.89003.84053.89002.5337-
08 Feb 20243.96403.98803.95403.95402.5753-
07 Feb 20244.00804.01003.97854.01002.6118-
06 Feb 20243.96654.04453.96654.04102.6320-
05 Feb 20243.73903.78203.73903.78202.4633-
02 Feb 20243.73953.73953.69903.69902.4093-
01 Feb 20243.79653.88153.79653.88152.5281-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...