UK markets closed

Bunge Global SA (Q23.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
97.86+0.50 (+0.51%)
At close: 09:41PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202497.4897.8697.4897.8697.8699
09 May 202497.3697.3697.3697.3697.36-
08 May 202496.4297.9496.4297.9497.94-
07 May 202494.4897.2094.4897.2097.20-
06 May 202493.4893.4893.4893.4893.48-
03 May 202494.3294.3294.3294.3294.32-
02 May 202493.3893.3893.3893.3893.38-
30 Apr 202495.9095.9095.9095.9095.90-
29 Apr 202495.3896.0695.3896.0696.06-
26 Apr 202496.4696.4695.9495.9495.94-
25 Apr 202497.7497.7496.3696.3696.36-
24 Apr 2024101.85101.8598.6098.6098.60-
23 Apr 2024102.40102.40102.35102.35102.35-
22 Apr 2024102.50102.75102.50102.75102.75-
19 Apr 2024100.05102.95100.05102.95102.95-
18 Apr 202498.2898.2898.2898.2898.28-
17 Apr 202497.1498.1897.1498.1898.18-
16 Apr 202496.7097.6096.7097.6097.60-
15 Apr 202497.0097.0097.0097.0097.003
12 Apr 202498.6498.6498.6498.6498.64-
11 Apr 202499.5699.5698.5098.5098.50-
10 Apr 202498.1299.7498.1299.7499.74-
09 Apr 202497.3098.7297.3098.7298.7220
08 Apr 202497.8897.8897.8897.8897.88-
05 Apr 202497.6498.4897.6498.4898.48-
04 Apr 202495.1497.1295.1497.1297.12-
03 Apr 202495.7695.7695.4495.4495.44-
02 Apr 202494.6096.1494.6096.1496.14-
28 Mar 202494.1694.8094.1694.8094.80-
27 Mar 202491.7694.5491.7694.5494.54-
26 Mar 202491.5292.0091.5292.0092.00-
25 Mar 202491.1292.0091.1292.0092.00-
22 Mar 202491.6892.0091.5691.5691.5630
21 Mar 202488.7291.9888.7291.9891.98-
20 Mar 202489.2689.2688.9888.9888.9850
19 Mar 202488.4889.7888.4889.7889.78-
18 Mar 202487.6087.6087.6087.6087.60-
15 Mar 202485.9485.9485.9485.9485.94-
14 Mar 202486.2086.3686.2086.3686.36-
13 Mar 202485.1285.9485.1285.9485.94-
12 Mar 202485.0685.0685.0685.0685.06-
11 Mar 202483.3685.6483.3685.6485.64-
08 Mar 202483.9484.1683.9484.1684.16-
07 Mar 202483.4884.1283.4884.1284.12-
06 Mar 202483.6284.6883.6284.1284.1225
05 Mar 202482.2883.7482.2883.7483.74-
04 Mar 202484.8884.8884.8884.8884.88-
01 Mar 202486.8286.8285.7085.7085.70-
29 Feb 202485.7086.9085.5286.9086.90125
28 Feb 202485.3486.1085.3486.1086.10-
27 Feb 202485.2685.5685.2285.5685.5610
26 Feb 202485.7485.7485.7485.7485.74-
23 Feb 202486.4086.7486.4086.7486.74-
22 Feb 202485.3487.1685.2087.1687.16170
21 Feb 202484.0085.8884.0085.8885.88-
20 Feb 202484.3085.5084.3084.5084.50100
19 Feb 202484.4684.4684.4484.4484.44-
16 Feb 202483.5684.9083.5684.9084.90-
15 Feb 202483.0083.5883.0083.5883.58-
15 Feb 20240.617649 Dividend
14 Feb 202482.3083.0282.3083.0282.40-
13 Feb 202483.5083.5082.5482.5481.93-
12 Feb 202481.3684.2081.3684.2083.57-
09 Feb 202480.4281.7480.4281.5080.89100
08 Feb 202481.0081.0080.2880.2879.68-
07 Feb 202483.0483.0483.0483.0482.42-
06 Feb 202482.2282.2282.2282.2281.61-
05 Feb 202483.1283.1283.1283.1282.50-
02 Feb 202482.4883.9082.4883.9083.28-
01 Feb 202481.1283.0081.1283.0082.382
31 Jan 202482.9882.9881.5281.5280.91-
30 Jan 202481.5083.2081.5083.2082.5859
29 Jan 202481.3281.8881.3281.8881.27-
26 Jan 202480.7881.2280.7881.2280.62-
25 Jan 202481.3881.3881.3881.3880.77-
24 Jan 202482.4482.4482.4482.4481.83-
23 Jan 202480.8282.9480.8282.9482.32-
22 Jan 202484.8284.8284.8284.8284.19-
19 Jan 202485.9085.9084.9684.9684.33-
18 Jan 202486.1886.1886.1886.1885.54-
17 Jan 202486.2486.5886.2486.5885.94-
16 Jan 202485.8686.7885.8686.7886.13-
15 Jan 202485.9685.9885.9685.9885.3447
12 Jan 202486.4287.3886.4286.4885.8495
11 Jan 202486.0486.5086.0486.5085.86-
10 Jan 202487.5287.5286.1086.1085.46-
09 Jan 202489.8089.8087.9687.9687.31-
08 Jan 202488.6688.6688.6688.6688.00-
05 Jan 202489.9289.9289.2289.2288.56-
04 Jan 202491.1691.1691.1091.1090.4220
03 Jan 202491.9291.9291.6691.6690.98-
02 Jan 202491.0292.4691.0292.4691.77-
29 Dec 202391.2691.2691.2691.2690.58-
28 Dec 202391.4291.6691.4291.6690.98-
27 Dec 202392.0892.0892.0892.0891.39-
22 Dec 202391.0492.2491.0492.2491.55-
21 Dec 202392.8092.8091.5091.5090.82-
20 Dec 202395.3095.3092.9692.9692.27-
19 Dec 202393.9095.6893.9095.6894.97-
18 Dec 202395.4695.4694.6694.6693.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...