UK markets close in 1 hour 16 minutes

Bunge Global SA (Q23.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
97.68-0.58 (-0.59%)
As of 09:10AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202497.6897.6897.6897.6897.6840
04 Jun 202498.5098.5098.2698.2698.26-
03 Jun 202498.6498.6498.6498.6498.64-
31 May 202497.0297.0297.0297.0297.02-
30 May 202496.7696.9496.7696.9496.94-
29 May 202498.0098.0498.0098.0498.0440
28 May 202494.8294.8294.8294.8294.82-
27 May 202494.9094.9094.9094.9094.90-
24 May 202494.0094.0094.0094.0094.00-
23 May 202494.6694.6694.6694.6694.66-
22 May 202494.4095.2694.4095.2695.26-
21 May 202493.4095.1493.4095.1495.14-
20 May 202494.2094.3694.2094.3694.3620
17 May 202495.0295.0295.0295.0295.02-
17 May 20240.6256 Dividend
16 May 202492.1295.8692.1295.8695.23210
15 May 202494.8694.8694.8694.8694.24-
14 May 202499.1299.1295.6295.6295.00-
13 May 202497.8097.8097.8097.8097.16-
10 May 202497.4897.8697.4897.8697.2299
09 May 202497.3697.3697.3697.3696.72-
08 May 202496.4297.9496.4297.9497.30-
07 May 202494.4897.2094.4897.2096.57-
06 May 202493.4893.4893.4893.4892.87-
03 May 202494.3294.3294.3294.3293.70-
02 May 202493.3893.3893.3893.3892.77-
30 Apr 202495.9095.9095.9095.9095.27-
29 Apr 202495.3896.0695.3896.0695.43-
26 Apr 202496.4696.4695.9495.9495.31-
25 Apr 202497.7497.7496.3696.3695.73-
24 Apr 2024101.85101.8598.6098.6097.96-
23 Apr 2024102.40102.40102.35102.35101.68-
22 Apr 2024102.50102.75102.50102.75102.08-
19 Apr 2024100.05102.95100.05102.95102.28-
18 Apr 202498.2898.2898.2898.2897.64-
17 Apr 202497.1498.1897.1498.1897.54-
16 Apr 202496.7097.6096.7097.6096.96-
15 Apr 202497.0097.0097.0097.0096.373
12 Apr 202498.6498.6498.6498.6498.00-
11 Apr 202499.5699.5698.5098.5097.86-
10 Apr 202498.1299.7498.1299.7499.09-
09 Apr 202497.3098.7297.3098.7298.0820
08 Apr 202497.8897.8897.8897.8897.24-
05 Apr 202497.6498.4897.6498.4897.84-
04 Apr 202495.1497.1295.1497.1296.49-
03 Apr 202495.7695.7695.4495.4494.82-
02 Apr 202494.6096.1494.6096.1495.51-
28 Mar 202494.1694.8094.1694.8094.18-
27 Mar 202491.7694.5491.7694.5493.92-
26 Mar 202491.5292.0091.5292.0091.40-
25 Mar 202491.1292.0091.1292.0091.40-
22 Mar 202491.6892.0091.5691.5690.9630
21 Mar 202488.7291.9888.7291.9891.38-
20 Mar 202489.2689.2688.9888.9888.4050
19 Mar 202488.4889.7888.4889.7889.19-
18 Mar 202487.6087.6087.6087.6087.03-
15 Mar 202485.9485.9485.9485.9485.38-
14 Mar 202486.2086.3686.2086.3685.80-
13 Mar 202485.1285.9485.1285.9485.38-
12 Mar 202485.0685.0685.0685.0684.50-
11 Mar 202483.3685.6483.3685.6485.08-
08 Mar 202483.9484.1683.9484.1683.61-
07 Mar 202483.4884.1283.4884.1283.57-
06 Mar 202483.6284.6883.6284.1283.5725
05 Mar 202482.2883.7482.2883.7483.19-
04 Mar 202484.8884.8884.8884.8884.33-
01 Mar 202486.8286.8285.7085.7085.14-
29 Feb 202485.7086.9085.5286.9086.33125
28 Feb 202485.3486.1085.3486.1085.54-
27 Feb 202485.2685.5685.2285.5685.0010
26 Feb 202485.7485.7485.7485.7485.18-
23 Feb 202486.4086.7486.4086.7486.17-
22 Feb 202485.3487.1685.2087.1686.59170
21 Feb 202484.0085.8884.0085.8885.32-
20 Feb 202484.3085.5084.3084.5083.95100
19 Feb 202484.4684.4684.4484.4483.89-
16 Feb 202483.5684.9083.5684.9084.35-
15 Feb 202483.0083.5883.0083.5883.03-
15 Feb 20240.617649 Dividend
14 Feb 202482.3083.0282.3083.0281.86-
13 Feb 202483.5083.5082.5482.5481.39-
12 Feb 202481.3684.2081.3684.2083.03-
09 Feb 202480.4281.7480.4281.5080.37100
08 Feb 202481.0081.0080.2880.2879.16-
07 Feb 202483.0483.0483.0483.0481.88-
06 Feb 202482.2282.2282.2282.2281.08-
05 Feb 202483.1283.1283.1283.1281.96-
02 Feb 202482.4883.9082.4883.9082.73-
01 Feb 202481.1283.0081.1283.0081.842
31 Jan 202482.9882.9881.5281.5280.39-
30 Jan 202481.5083.2081.5083.2082.0459
29 Jan 202481.3281.8881.3281.8880.74-
26 Jan 202480.7881.2280.7881.2280.09-
25 Jan 202481.3881.3881.3881.3880.25-
24 Jan 202482.4482.4482.4482.4481.29-
23 Jan 202480.8282.9480.8282.9481.79-
22 Jan 202484.8284.8284.8284.8283.64-
19 Jan 202485.9085.9084.9684.9683.78-
18 Jan 202486.1886.1886.1886.1884.98-
17 Jan 202486.2486.5886.2486.5885.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...