UK markets closed

Sunlight Real Estate Investment Trust (Q9R.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2360+0.0060 (+2.61%)
At close: 09:05PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.22200.23600.22800.23600.23601,500
16 May 20240.22800.23000.22600.23000.2300-
15 May 20240.22200.22600.22200.22600.2260-
14 May 20240.22400.22400.22000.22200.2220-
13 May 20240.22400.22800.22200.22800.2280-
10 May 20240.21600.21800.21600.21800.2180-
09 May 20240.21000.21600.20800.21400.2140-
08 May 20240.21000.21200.20800.21200.2120-
07 May 20240.21400.21400.21200.21400.2140-
06 May 20240.21200.21200.21000.21200.2120-
03 May 20240.21400.21800.21200.21800.2180-
02 May 20240.21000.22000.21000.22000.2200-
30 Apr 20240.20400.21200.20400.21200.2120-
29 Apr 20240.21000.21000.20800.20800.2080-
26 Apr 20240.20400.20800.20400.20800.2080-
25 Apr 20240.20200.20600.19900.20600.2060-
24 Apr 20240.20400.20800.20400.20600.2060-
23 Apr 20240.19600.20400.19600.20400.2040-
22 Apr 20240.19000.19500.18900.19500.1950-
19 Apr 20240.18500.18500.18200.18200.1820-
18 Apr 20240.18600.19200.18600.19200.1920-
17 Apr 20240.19000.19200.18700.19200.1920-
16 Apr 20240.18900.19800.18900.19800.1980-
15 Apr 20240.19000.19700.19000.19700.1970-
12 Apr 20240.19400.20000.19400.19600.1960-
11 Apr 20240.19600.20000.19500.20000.2000-
10 Apr 20240.19400.20200.19400.20200.2020-
09 Apr 20240.19400.20000.19400.20000.2000-
08 Apr 20240.19400.19900.19400.19900.1990-
05 Apr 20240.19600.20200.19400.20200.2020-
04 Apr 20240.20200.20200.20200.20200.2020-
03 Apr 20240.19600.20200.19600.20200.2020-
02 Apr 20240.19900.20600.19900.20600.2060-
28 Mar 20240.19800.20200.19800.20200.2020-
27 Mar 20240.19800.20200.19700.19700.1970-
26 Mar 20240.20000.20600.20000.20600.2060-
25 Mar 20240.20000.20400.20000.20400.2040-
22 Mar 20240.20000.20600.20000.20600.2060-
21 Mar 20240.20200.20800.20200.20800.2080-
20 Mar 20240.20000.20400.20000.20400.2040-
19 Mar 20240.20000.20400.20000.20400.2040-
18 Mar 20240.20200.21000.20200.21000.2100-
15 Mar 20240.20000.20600.20000.20600.2060-
14 Mar 20240.20800.21200.20800.21200.2120-
13 Mar 20240.21200.21400.21200.21400.2140-
13 Mar 20240.09 Dividend
12 Mar 20240.23000.23400.23000.23000.1400-
11 Mar 20240.22200.22600.22200.22600.1376-
08 Mar 20240.22200.22600.22200.22600.1376-
07 Mar 20240.21800.22200.21800.22200.1351-
06 Mar 20240.22000.22600.22000.22400.1363-
05 Mar 20240.21800.22200.21800.22200.1351-
04 Mar 20240.22200.22800.22200.22800.1388-
01 Mar 20240.22600.23000.22600.23000.1400-
29 Feb 20240.22600.23000.22600.23000.1400-
28 Feb 20240.22600.23000.22600.22800.1388-
27 Feb 20240.21800.22400.21800.22400.1363-
26 Feb 20240.22200.22800.22200.22800.1388-
23 Feb 20240.22400.22800.22400.22800.1388-
22 Feb 20240.22400.23000.22400.23000.1400-
21 Feb 20240.22800.23200.22800.23200.1412-
20 Feb 20240.22600.23200.22600.23000.1400-
19 Feb 20240.22800.23200.22800.22800.1388-
16 Feb 20240.22800.23000.22800.23000.1400-
15 Feb 20240.22200.22800.22200.22200.1351-
14 Feb 20240.22400.23000.22400.22800.1388-
13 Feb 20240.22400.23000.22400.22600.1376-
12 Feb 20240.22400.22800.22400.22400.1363-
09 Feb 20240.22400.22800.22400.22400.1363-
08 Feb 20240.22400.22800.22400.22800.1388-
07 Feb 20240.22400.22800.22200.22200.1351-
06 Feb 20240.22800.23000.22800.23000.1400-
05 Feb 20240.22200.23000.22200.23000.1400-
02 Feb 20240.22800.23400.22800.23400.1424-
01 Feb 20240.22200.22600.22200.22600.1376-
31 Jan 20240.23000.23600.23000.23600.1437-
30 Jan 20240.23400.24000.23400.24000.1461-
29 Jan 20240.23800.24000.23800.24000.1461-
26 Jan 20240.23600.24000.23600.24000.1461-
25 Jan 20240.23600.24000.23600.24000.1461-
24 Jan 20240.23400.24000.23400.24000.1461-
23 Jan 20240.23400.24000.23400.24000.1461-
22 Jan 20240.23000.23400.23000.23400.1424-
19 Jan 20240.24200.24600.24200.24600.1497-
18 Jan 20240.24200.24800.24200.24200.1473-
17 Jan 20240.24000.24800.24000.24400.1485-
16 Jan 20240.24400.25200.24400.24800.1510-
15 Jan 20240.24400.24800.24400.24800.1510-
12 Jan 20240.24600.25000.24600.25000.1522-
11 Jan 20240.24400.25000.24400.24400.1485-
10 Jan 20240.24600.25000.24400.24400.1485-
09 Jan 20240.24600.25200.24600.24800.1510-
08 Jan 20240.25000.25600.25000.25000.1522-
05 Jan 20240.25400.25600.25400.25600.1558-
04 Jan 20240.25400.26000.25400.25600.1558-
03 Jan 20240.25400.26400.25400.26400.1607-
02 Jan 20240.25800.26400.25800.26400.1607-
29 Dec 20230.23000.26200.23000.25600.1558-
28 Dec 20230.25200.25800.25200.25400.1546-
27 Dec 20230.24800.25200.24800.25200.1534-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...