Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

ME Therapeutics Holdings Inc. (Q9T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.5000

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	2.4800	2.5000	2.4800	2.5000	2.5000	500
08 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 May 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
03 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
30 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
26 Apr 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
25 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
24 Apr 2024	2.4000	2.4000	2.3800	2.3800	2.3800	-
23 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
22 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
19 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
18 Apr 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
17 Apr 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
16 Apr 2024	2.3200	2.3200	2.3000	2.3000	2.3000	-
15 Apr 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
12 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
11 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
10 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
09 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
08 Apr 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
05 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
04 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
03 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
02 Apr 2024	2.2000	2.2000	2.1800	2.1800	2.1800	-
28 Mar 2024	2.2200	2.5800	2.2200	2.5800	2.5800	-
27 Mar 2024	2.1400	2.5600	2.1400	2.5600	2.5600	-
26 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
25 Mar 2024	2.1000	2.5200	2.1000	2.5200	2.5200	-
22 Mar 2024	2.4400	2.5200	2.4400	2.5200	2.5200	500
21 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
20 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
19 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
18 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
15 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
14 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
13 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
12 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
11 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
08 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
07 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
05 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
04 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
01 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
29 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
28 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
27 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
26 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
22 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
21 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
20 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
19 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
16 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
15 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
14 Feb 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
13 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
12 Feb 2024	0.8000	0.8050	0.8000	0.8050	0.8050	-
09 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Feb 2024	0.7950	0.8000	0.7950	0.8000	0.8000	-
07 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
06 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Feb 2024	0.7700	0.8350	0.7700	0.8350	0.8350	1,000
02 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
01 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 Jan 2024	0.7000	0.8150	0.7000	0.7800	0.7800	1,000
30 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
29 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
26 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
25 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
24 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Jan 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
19 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
17 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
12 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
11 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
28 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
20 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
14 Dec 2023	0.5176	0.5176	0.5176	0.5176	0.5176	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,360.12+6.07(+0.07%)

FTSE 25020,483.64-8.35(-0.04%)

AIM781.63+1.80(+0.23%)

GBP/EUR1.1627+0.0005(+0.04%)

GBP/USD1.2474-0.0023(-0.19%)

Bitcoin GBP49,078.52-856.88(-1.72%)

Bank of England expected to hold interest rates

ME Therapeutics Holdings Inc. (Q9T.F)

FTSE 100
8,360.12
+6.07(+0.07%)

FTSE 250
20,483.64
-8.35(-0.04%)

AIM
781.63
+1.80(+0.23%)

GBP/EUR
1.1627
+0.0005(+0.04%)

GBP/USD
1.2474
-0.0023(-0.19%)

Bitcoin GBP
49,078.52
-856.88(-1.72%)