UK markets closed

Quanta Services Inc (QAA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
240.100.00 (0.00%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024240.10240.10240.10240.10240.10-
02 May 2024240.10240.10240.10240.10240.10-
30 Apr 2024245.50245.50245.50245.50245.50-
29 Apr 2024245.50245.50245.50245.50245.50-
26 Apr 2024237.20237.20237.20237.20237.20-
25 Apr 2024234.80234.80234.80234.80234.80-
24 Apr 2024234.70234.70234.70234.70234.70-
23 Apr 2024229.80229.80229.80229.80229.80-
22 Apr 2024229.80229.80229.80229.80229.80-
19 Apr 2024230.60230.60230.60230.60230.60-
18 Apr 2024231.90231.90231.90231.90231.90-
17 Apr 2024235.20235.20235.20235.20235.20-
16 Apr 2024235.20235.20235.20235.20235.20-
15 Apr 2024239.90239.90239.90239.90239.90-
12 Apr 2024239.90239.90239.90239.90239.90-
11 Apr 2024237.40237.40237.40237.40237.40-
10 Apr 2024237.40237.40237.40237.40237.40-
09 Apr 2024241.50241.50241.50241.50241.50-
08 Apr 2024241.50241.50241.50241.50241.50-
08 Apr 20240.09 Dividend
05 Apr 2024240.00240.00240.00240.00239.91-
04 Apr 2024241.00241.00241.00241.00240.91-
03 Apr 2024238.30238.30238.30238.30238.21-
02 Apr 2024240.20240.20240.20240.20240.11-
28 Mar 2024239.10239.10239.10239.10239.01-
27 Mar 2024239.10239.10239.10239.10239.01-
26 Mar 2024235.70235.70235.70235.70235.61-
25 Mar 2024236.90236.90236.90236.90236.81-
22 Mar 2024235.10235.10235.10235.10235.01-
21 Mar 2024228.20228.20228.20228.20228.11-
20 Mar 2024226.10226.10226.10226.10226.02-
19 Mar 2024223.50223.50223.50223.50223.42-
18 Mar 2024222.70222.70222.70222.70222.62-
15 Mar 2024221.70221.70221.70221.70221.62-
14 Mar 2024220.90220.90220.90220.90220.82-
13 Mar 2024220.90220.90220.90220.90220.82-
12 Mar 2024219.70219.70219.70219.70219.62-
11 Mar 2024222.00222.00222.00222.00221.92-
08 Mar 2024222.00222.00222.00222.00221.92-
07 Mar 2024221.80221.80221.80221.80221.72-
06 Mar 2024221.80221.80221.80221.80221.72-
05 Mar 2024223.00223.00223.00223.00222.92-
04 Mar 2024222.70222.70222.70222.70222.62-
01 Mar 2024222.70222.70222.70222.70222.62-
29 Feb 2024220.00220.00220.00220.00219.92-
28 Feb 2024220.00220.00220.00220.00219.92-
27 Feb 2024216.00216.00216.00216.00215.92-
26 Feb 2024215.30215.30215.30215.30215.22-
23 Feb 2024214.30214.30213.90213.90213.82101
22 Feb 2024194.55194.55194.55194.55194.48-
21 Feb 2024194.35194.35194.35194.35194.28-
20 Feb 2024196.55196.55196.55196.55196.48-
19 Feb 2024197.20197.20197.20197.20197.13-
16 Feb 2024197.70197.70197.70197.70197.63-
15 Feb 2024197.55197.55197.55197.55197.48-
14 Feb 2024193.95193.95193.95193.95193.88-
13 Feb 2024195.40195.40195.40195.40195.33-
12 Feb 2024193.65193.65193.65193.65193.58-
09 Feb 2024192.85192.85192.85192.85192.78-
08 Feb 2024192.85192.85192.85192.85192.78-
07 Feb 2024190.75190.75190.75190.75190.68-
06 Feb 2024188.50188.50188.50188.50188.43-
05 Feb 2024188.50188.50188.50188.50188.43-
02 Feb 2024183.30183.30183.30183.30183.23-
01 Feb 2024180.70180.70180.70180.70180.63-
31 Jan 2024181.45181.45181.45181.45181.38-
30 Jan 2024181.25181.25181.25181.25181.18-
29 Jan 2024181.25181.25181.25181.25181.18-
26 Jan 2024181.25181.25181.25181.25181.18-
25 Jan 2024177.85177.85177.85177.85177.78-
24 Jan 2024181.05181.05181.05181.05180.98-
23 Jan 2024186.05186.05186.05186.05185.98-
22 Jan 2024184.90184.90184.90184.90184.83-
19 Jan 2024184.55184.55184.55184.55184.48-
18 Jan 2024184.35184.35184.35184.35184.28-
17 Jan 2024184.35184.35184.35184.35184.28-
16 Jan 2024184.35184.35184.35184.35184.28-
15 Jan 2024184.90184.90184.90184.90184.83-
12 Jan 2024184.90184.90184.90184.90184.83-
11 Jan 2024186.55186.55186.55186.55186.48-
10 Jan 2024186.55186.55186.55186.55186.48-
09 Jan 2024186.55186.55186.55186.55186.48-
08 Jan 2024182.05182.05182.05182.05181.98-
05 Jan 2024183.85183.85183.85183.85183.78-
04 Jan 2024185.70185.70185.70185.70185.63-
03 Jan 2024191.70191.70191.70191.70191.63-
02 Jan 2024194.80194.80194.80194.80194.73-
29 Dec 2023194.65194.65194.65194.65194.58-
29 Dec 20230.09 Dividend
28 Dec 2023193.65193.65193.65193.65193.49-
27 Dec 2023193.65193.65193.65193.65193.49-
22 Dec 2023193.50193.50190.55191.00190.8451
21 Dec 2023196.00196.00196.00196.00195.84-
20 Dec 2023197.75197.75197.75197.75197.58-
19 Dec 2023196.45196.45196.45196.45196.29-
18 Dec 2023196.45196.45196.45196.45196.29-
15 Dec 2023196.05196.05196.05196.05195.89-
14 Dec 2023192.40192.40192.40192.40192.24-
13 Dec 2023189.50189.50189.50189.50189.34-
12 Dec 2023186.35186.35186.35186.35186.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...