How to make a tax-free income

Tips for making money that won't be taxed

First Trust NASDAQ ABA Community Bk ETF (QABA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

46.47

+0.27

(+0.58%)

At close: 04:00PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	46.39	46.48	46.39	46.47	46.47	5,253
07 May 2024	46.58	46.72	46.20	46.20	46.20	6,500
06 May 2024	46.25	46.52	46.25	46.31	46.31	800
03 May 2024	46.38	46.38	46.00	46.14	46.14	2,400
02 May 2024	45.13	45.64	45.13	45.60	45.60	5,400
01 May 2024	44.48	45.33	44.48	44.82	44.82	9,100
30 Apr 2024	44.21	44.25	43.96	43.96	43.96	4,800
29 Apr 2024	44.74	44.74	44.42	44.45	44.45	1,000
26 Apr 2024	45.25	45.25	44.75	44.75	44.75	6,100
25 Apr 2024	45.06	45.06	44.72	44.96	44.96	4,800
24 Apr 2024	45.02	45.47	44.96	45.47	45.47	3,300
23 Apr 2024	45.30	45.58	45.30	45.44	45.44	13,500
22 Apr 2024	44.40	44.95	44.39	44.77	44.77	3,100
19 Apr 2024	42.86	44.29	42.86	44.29	44.29	98,200
18 Apr 2024	42.68	43.05	42.68	42.94	42.94	2,800
17 Apr 2024	42.83	42.89	42.62	42.62	42.62	5,200
16 Apr 2024	42.79	42.87	42.52	42.56	42.56	30,500
15 Apr 2024	43.45	43.76	42.75	43.09	43.09	5,800
12 Apr 2024	42.92	43.27	42.92	43.22	43.22	7,700
11 Apr 2024	43.32	43.56	43.31	43.47	43.47	13,600
10 Apr 2024	44.25	44.25	43.01	43.30	43.30	21,700
09 Apr 2024	45.25	45.59	45.25	45.54	45.54	4,900
08 Apr 2024	44.82	45.40	44.82	45.18	45.18	11,400
05 Apr 2024	44.50	44.85	44.50	44.61	44.61	5,600
04 Apr 2024	45.27	45.44	44.62	44.71	44.71	9,200
03 Apr 2024	44.50	44.80	44.50	44.59	44.59	5,000
02 Apr 2024	45.06	45.19	44.57	44.71	44.71	19,200
01 Apr 2024	46.64	46.64	45.49	45.70	45.70	22,300
28 Mar 2024	46.19	46.65	46.11	46.54	46.54	9,400
27 Mar 2024	45.02	46.17	45.02	46.17	46.17	4,900
26 Mar 2024	44.95	44.95	44.55	44.57	44.57	7,200
25 Mar 2024	44.92	45.01	44.70	44.73	44.73	4,000
22 Mar 2024	45.55	45.55	44.58	44.65	44.65	10,400
21 Mar 2024	45.36	45.87	45.28	45.60	45.60	74,300
21 Mar 2024	0.273 Dividend
20 Mar 2024	43.91	45.36	43.80	45.36	45.09	11,400
19 Mar 2024	44.00	44.20	43.88	43.99	43.73	9,900
18 Mar 2024	43.90	44.23	43.68	43.68	43.42	8,500
15 Mar 2024	43.78	44.38	43.78	44.17	43.90	7,800
14 Mar 2024	44.63	44.63	43.56	43.73	43.47	8,900
13 Mar 2024	45.10	45.61	44.86	44.90	44.63	15,600
12 Mar 2024	45.68	45.71	45.10	45.11	44.84	13,100
11 Mar 2024	45.91	46.03	45.83	45.86	45.58	16,200
08 Mar 2024	46.45	46.46	45.98	45.98	45.70	2,600
07 Mar 2024	46.30	46.72	45.91	45.96	45.68	131,100
06 Mar 2024	46.18	46.67	45.17	46.11	45.83	328,600
05 Mar 2024	44.64	46.32	44.64	46.17	45.89	10,700
04 Mar 2024	44.91	45.61	44.73	44.75	44.48	8,100
01 Mar 2024	44.98	44.98	44.17	44.89	44.62	14,400
29 Feb 2024	45.23	45.81	44.96	45.08	44.81	88,400
28 Feb 2024	44.66	44.88	44.51	44.51	44.24	6,600
27 Feb 2024	44.90	45.25	44.81	44.98	44.71	8,700
26 Feb 2024	45.12	45.30	44.50	44.75	44.48	6,000
23 Feb 2024	44.91	45.71	44.91	45.13	44.86	16,500
22 Feb 2024	45.41	45.43	44.84	45.11	44.84	21,400
21 Feb 2024	45.39	45.52	45.18	45.39	45.12	13,300
20 Feb 2024	45.58	46.16	45.58	45.65	45.38	20,600
16 Feb 2024	46.22	46.48	46.10	46.14	45.86	27,800
15 Feb 2024	46.20	46.86	45.75	46.67	46.39	36,000
14 Feb 2024	44.69	45.08	44.24	45.08	44.81	142,400
13 Feb 2024	45.34	45.34	43.83	44.30	44.03	33,400
12 Feb 2024	45.48	47.00	45.48	46.52	46.24	13,200
09 Feb 2024	44.97	45.67	44.34	45.57	45.30	32,500
08 Feb 2024	44.57	44.94	44.49	44.94	44.67	10,600
07 Feb 2024	44.93	44.99	43.91	44.57	44.30	13,400
06 Feb 2024	45.15	45.27	44.63	44.83	44.56	6,300
05 Feb 2024	44.91	45.34	44.78	45.15	44.88	7,200
02 Feb 2024	45.14	46.31	45.14	46.00	45.72	15,700
01 Feb 2024	46.79	46.79	44.91	46.16	45.88	8,700
31 Jan 2024	48.28	48.75	46.79	46.79	46.51	14,700
30 Jan 2024	49.48	49.48	49.13	49.27	48.97	6,600
29 Jan 2024	48.79	49.55	48.79	49.42	49.12	16,600
26 Jan 2024	48.68	49.10	48.59	48.82	48.53	7,900
25 Jan 2024	49.07	49.07	48.03	48.57	48.28	46,100
24 Jan 2024	48.95	49.18	48.58	48.67	48.38	26,900
23 Jan 2024	49.17	49.21	48.47	48.62	48.33	25,000
22 Jan 2024	48.44	49.25	48.44	49.25	48.95	23,500
19 Jan 2024	46.80	47.89	46.71	47.86	47.57	66,800
18 Jan 2024	46.80	47.04	46.57	46.98	46.70	15,000
17 Jan 2024	46.64	46.90	46.27	46.66	46.38	24,600
16 Jan 2024	46.92	47.26	46.68	46.78	46.50	31,700
12 Jan 2024	48.09	48.09	47.25	47.54	47.25	4,300
11 Jan 2024	47.98	47.98	47.24	47.95	47.66	42,700
10 Jan 2024	48.07	48.49	48.07	48.40	48.11	21,400
09 Jan 2024	48.30	48.44	47.95	48.21	47.92	28,300
08 Jan 2024	48.19	48.93	48.19	48.93	48.64	27,800
05 Jan 2024	48.40	49.04	48.40	48.41	48.12	49,000
04 Jan 2024	48.49	48.77	48.36	48.48	48.19	16,800
03 Jan 2024	49.11	49.22	48.15	48.15	47.86	13,100
02 Jan 2024	49.53	50.42	49.53	49.91	49.61	19,000
29 Dec 2023	50.67	50.67	49.78	49.83	49.53	16,000
28 Dec 2023	50.83	50.98	50.60	50.73	50.42	22,500
27 Dec 2023	50.99	51.08	50.77	50.82	50.51	14,400
26 Dec 2023	50.33	51.04	50.31	50.94	50.63	56,200
22 Dec 2023	50.06	50.51	49.95	50.09	49.79	61,400
22 Dec 2023	0.36 Dividend
21 Dec 2023	50.19	50.19	49.62	50.02	49.36	228,100
20 Dec 2023	50.31	51.39	49.59	49.59	48.94	115,100
19 Dec 2023	49.85	50.64	49.85	50.53	49.86	5,200
18 Dec 2023	49.99	50.10	49.55	49.65	49.00	61,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,345.80+143.43(+0.38%)

HANG SENG18,313.860.00(0.00%)

CRUDE OIL79.21+0.22(+0.28%)

GOLD FUTURES2,316.60-5.70(-0.25%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,216.93-843.31(-1.68%)

How to make a tax-free income

First Trust NASDAQ ABA Community Bk ETF (QABA)

NIKKEI 225
38,345.80
+143.43(+0.38%)

HANG SENG
18,313.86
0.00(0.00%)

CRUDE OIL
79.21
+0.22(+0.28%)

GOLD FUTURES
2,316.60
-5.70(-0.25%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,216.93
-843.31(-1.68%)