UK markets closed

Quebecor Inc. (QBCRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.300.00 (0.00%)
At close: 03:28PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202421.1221.1221.1221.1221.12-
13 Jun 202421.1221.1221.1221.1221.1299,400
12 Jun 202421.3021.3021.3021.3021.30371,300
11 Jun 202421.3021.3021.3021.3021.3045,400
10 Jun 202420.9320.9620.9320.9620.96113,100
07 Jun 202420.8420.8420.8420.8420.844,400
06 Jun 202421.3121.3121.3121.3121.31226,500
05 Jun 202421.4121.4121.4121.4121.4145,300
04 Jun 202421.2521.2521.2521.2521.2522,700
03 Jun 202421.1621.2521.1021.2521.256,500
31 May 202421.1121.1121.0921.0921.0936,600
30 May 202420.9421.0020.9421.0021.003,100
29 May 202421.0921.0920.8520.9420.9424,500
28 May 202421.4121.4321.3121.4321.4358,400
24 May 202421.7121.7121.7121.7121.71100
23 May 202420.9921.1720.9921.1721.1723,600
23 May 20240.237 Dividend
22 May 202421.9321.9321.6621.6621.42400
21 May 202422.6822.6822.6822.6822.43-
20 May 202422.6822.6822.6822.6822.43-
17 May 202422.6822.6822.6822.6822.436,400
16 May 202423.0723.0723.0623.0622.8149,900
15 May 202422.8222.8222.8222.8222.5718,000
14 May 202422.7522.7522.7522.7522.5027,900
13 May 202422.5222.5222.5222.5222.2777,600
10 May 202422.2122.2122.2122.2121.9729,100
09 May 202422.3922.3921.7421.7421.5021,500
08 May 202420.9120.9120.9120.9120.6866,700
07 May 202420.9120.9120.9120.9120.6824,900
06 May 202420.9120.9120.9120.9120.6815,100
03 May 202420.9220.9220.9120.9120.6829,700
02 May 202420.7520.7520.7520.7520.5229,500
01 May 202420.7520.7520.7520.7520.5219,800
30 Apr 202420.7520.7520.7520.7520.525,000
29 Apr 202420.7820.7820.7820.7820.5533,400
26 Apr 202420.7820.7820.7820.7820.5536,300
25 Apr 202420.7820.7820.7820.7820.5564,300
24 Apr 202420.9520.9520.9520.9520.729,900
23 Apr 202420.9820.9820.9820.9820.7536,600
22 Apr 202420.9820.9820.9820.9820.7572,600
19 Apr 202421.1721.1721.1721.1720.94-
18 Apr 202421.1721.1721.1721.1720.9481,500
17 Apr 202421.1721.1721.1721.1720.945,000
16 Apr 202421.1721.1721.1721.1720.943,000
15 Apr 202421.6121.6121.6121.6121.3711,200
12 Apr 202421.7221.7221.6121.6121.3745,600
11 Apr 202421.7521.7521.7521.7521.5131,400
10 Apr 202421.9621.9621.9621.9621.7265,400
09 Apr 202421.9621.9621.9621.9621.7248,400
08 Apr 202421.9021.9621.9021.9621.7288,700
05 Apr 202421.3821.3821.3821.3821.15-
04 Apr 202421.3821.3821.3821.3821.1562,600
03 Apr 202422.8022.8021.0821.1120.8825,500
02 Apr 202421.1321.1920.7121.1920.9674,300
01 Apr 202422.3022.3022.3022.3022.0619,200
28 Mar 202422.3022.3022.3022.3022.0643,300
27 Mar 202422.3022.3022.3022.3022.0635,500
26 Mar 202422.4822.4822.3022.3022.0635,500
25 Mar 202422.3322.4822.3322.4822.2332,600
22 Mar 202422.4022.4022.4022.4022.15600
21 Mar 202422.5422.5422.5422.5422.2938,900
20 Mar 202422.8622.8622.8622.8622.6131,400
19 Mar 202422.8622.8622.8622.8622.6157,200
18 Mar 202422.8922.8922.8622.8622.613,400
15 Mar 202423.1323.1323.1323.1322.884,600
14 Mar 202423.2523.2523.2523.2523.0062,000
13 Mar 202423.5023.5023.5023.5023.24137,900
12 Mar 202423.5023.5023.5023.5023.2414,600
11 Mar 202423.5023.5023.5023.5023.24128,500
08 Mar 202423.5023.5023.5023.5023.24-
07 Mar 202423.5023.5023.5023.5023.2412,300
07 Mar 20240.241 Dividend
06 Mar 202423.5023.5023.5023.5023.00-
05 Mar 202423.5023.5023.5023.5023.00-
04 Mar 202423.5423.5423.5023.5023.00168,300
01 Mar 202422.8622.8622.8622.8622.38-
29 Feb 202422.8622.8622.8622.8622.3830,600
28 Feb 202422.8622.8622.8622.8622.3811,700
27 Feb 202422.8622.8622.8622.8622.38200
26 Feb 202422.5222.5222.5222.5222.05-
23 Feb 202422.5222.5222.5222.5222.05-
22 Feb 202422.6822.6822.5222.5222.05600
21 Feb 202423.5923.5923.5923.5923.09-
20 Feb 202423.5923.5923.5923.5923.09100
16 Feb 202423.2423.2423.2423.2422.75-
15 Feb 202423.2423.2423.2423.2422.75-
14 Feb 202423.2423.2423.2423.2422.75100
13 Feb 202422.8522.9622.7522.9622.481,200
12 Feb 202423.5823.5823.5823.5823.08-
09 Feb 202423.5823.5823.5823.5823.08-
08 Feb 202423.6023.6123.5823.5823.08500
07 Feb 202423.5923.5923.5923.5923.09700
06 Feb 202424.5724.5724.5724.5724.05-
05 Feb 202424.5724.5724.5724.5724.05-
02 Feb 202424.5724.5724.5724.5724.05-
01 Feb 202424.5724.5724.5724.5724.05-
31 Jan 202424.5724.5724.5724.5724.05200
30 Jan 202424.7824.7824.7824.7824.26-
29 Jan 202424.5524.7824.4624.7824.26800
26 Jan 202424.4724.4724.4724.4723.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...