UK markets closed

QBE Insurance Group Ltd (QBE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.70-0.20 (-1.83%)
At close: 08:24AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.7010.7010.7010.7010.70-
16 May 202410.9010.9010.9010.9010.90-
15 May 202410.8010.8010.8010.8010.80-
14 May 202410.5010.5010.4010.4010.40-
13 May 202410.7010.7010.7010.7010.70-
10 May 202410.7010.7010.7010.7010.70-
09 May 202410.7010.7010.7010.7010.70-
08 May 202410.7010.7010.7010.7010.70-
07 May 202410.5010.5010.5010.5010.50-
06 May 202410.5010.5010.5010.5010.50459
03 May 202410.6010.6010.4010.4010.40-
02 May 202410.6010.6010.6010.6010.60-
30 Apr 202410.8010.8010.6010.6010.60-
29 Apr 202410.8010.8010.8010.8010.80-
26 Apr 202410.8010.8010.8010.8010.80-
25 Apr 202410.5010.5010.5010.5010.50-
24 Apr 202410.8010.8010.8010.8010.80-
23 Apr 202410.6010.6010.6010.6010.60-
22 Apr 202410.5010.5010.5010.5010.50872
19 Apr 202410.4010.4010.4010.4010.40-
18 Apr 202410.5010.5010.5010.5010.50-
17 Apr 202410.6010.6010.6010.6010.60-
16 Apr 202410.4010.6010.4010.6010.60232
15 Apr 202410.7010.7010.6010.6010.60-
12 Apr 202410.8010.8010.8010.8010.80-
11 Apr 202410.7010.7010.7010.7010.70-
10 Apr 202410.7010.7010.7010.7010.70-
09 Apr 202410.8010.8010.8010.8010.80-
08 Apr 202410.7010.7010.7010.7010.70-
05 Apr 202410.7010.9010.7010.9010.90-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202411.0011.0011.0011.0011.00-
02 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 202410.9010.9010.9010.9010.90-
26 Mar 202410.7010.7010.7010.7010.70-
25 Mar 202410.7010.7010.7010.7010.70-
22 Mar 202410.7010.7010.7010.7010.70-
21 Mar 202410.7010.7010.5010.5010.50-
20 Mar 202410.4010.4010.4010.4010.40-
19 Mar 202410.4010.4010.4010.4010.40-
18 Mar 202410.4010.4010.4010.4010.40-
15 Mar 202410.5010.5010.5010.5010.50-
14 Mar 202410.4010.4010.4010.4010.40-
13 Mar 202410.5010.5010.5010.5010.50-
12 Mar 202410.4010.4010.4010.4010.40-
11 Mar 202410.3010.3010.3010.3010.30-
08 Mar 202410.3010.3010.3010.3010.30-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.1010.1010.0010.0010.00-
06 Mar 20240.48 Dividend
05 Mar 202410.2010.2010.2010.209.72-
04 Mar 202410.3010.3010.3010.309.82-
01 Mar 202410.4010.4010.4010.409.91-
29 Feb 202410.4010.4010.4010.409.91-
28 Feb 202410.3010.3010.3010.309.82-
27 Feb 202410.2010.2010.2010.209.72-
26 Feb 202410.1010.1010.1010.109.62-
23 Feb 202410.0010.0010.0010.009.53-
22 Feb 202410.1010.1010.1010.109.62-
21 Feb 202410.0010.0010.0010.009.53-
20 Feb 202410.3010.3010.2010.209.72-
19 Feb 202410.1010.1010.1010.109.62-
16 Feb 20249.659.659.659.659.20-
15 Feb 20249.859.859.859.859.39-
14 Feb 20249.909.909.909.909.43-
13 Feb 202410.0010.0010.0010.009.53-
12 Feb 202410.0010.0010.0010.009.53-
09 Feb 20249.909.909.909.909.43-
08 Feb 20249.909.909.909.909.43-
07 Feb 20249.859.859.859.859.39-
06 Feb 20249.759.759.759.759.29-
05 Feb 20249.759.759.759.759.29-
02 Feb 20249.759.759.759.759.29-
01 Feb 20249.609.609.609.609.15-
31 Jan 20249.559.559.559.559.10-
30 Jan 20249.359.359.359.358.91-
29 Jan 20249.409.409.409.408.96-
26 Jan 20249.509.509.509.509.05-
25 Jan 20249.509.509.509.509.05-
24 Jan 20249.359.359.359.358.91-
23 Jan 20249.459.459.459.459.01-
22 Jan 20249.359.359.359.358.91-
19 Jan 20249.209.209.209.208.77-
18 Jan 20249.109.109.109.108.67-
17 Jan 20248.958.958.958.958.53-
16 Jan 20249.109.109.109.108.67-
15 Jan 20249.009.009.009.008.58-
12 Jan 20249.009.009.009.008.58-
11 Jan 20249.109.109.109.108.67-
10 Jan 20249.159.159.159.158.72-
09 Jan 20249.209.209.209.208.77-
08 Jan 20249.209.209.209.208.77-
05 Jan 20249.209.209.159.158.72-
04 Jan 20249.059.059.059.058.62-
03 Jan 20249.109.109.109.108.67-
02 Jan 20249.059.059.059.058.62-
29 Dec 20239.109.109.059.058.62-
28 Dec 20239.009.009.009.008.58-
27 Dec 20239.009.009.009.008.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...